Daily Price List – Friday, 14th February, 2020

373 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.3114805014895.5
ACADEMY0.370.370.3700.34318000061200
ACCESS9.89.89.759.79.7-0.1-1.029.7399251298124443830.85
AFRIPRUD4.684.684.6804.8194264471712711876.29
AIICO0.80.80.800.81211135089197.74
AIRTELAFRI298.9298.9298.90305.112610.2
BERGER6.756.756.7507.45123942917170.8
BETAGLAS707070063.0653928247700.55
BOCGAS4.54.54.504.05366986271301.3
BUACEMENT35.835.835.833.435.80033.9464179870061053597.5
CADBURY9.19.19.109.31670203652769.65
CAP24.624.624.6024.498732021792856.65
CAPHOTEL2.752.752.7502.815001400
CAVERTON2.52.52.742.742.740.249.602.64237209001906502.5
CHAMPION0.970.970.9700.8815131555115848.4
CHAMS0.310.310.290.280.28-0.03-9.680.288647862183661.36
CHIPLC0.350.350.3500.3345550418526.4
CILEASING5.45.45.405.424550129835.4
CONOIL181818018.22161385322523845
CORNERST0.540.540.5400.5738655549356.35
COURTVILLE0.220.220.220.220.22000.2263287450723043
CUSTODIAN66606.14901554994.5
CUTIX1.361.361.3601.4674777369688.22
DANGCEM1701701700164.726712067819878481.4
DANGSUGAR12.8512.8512.85012.66662404783045067.8
ETERNA2.12.12.102.0918120534252483.8
ETI77706.65424685293114525.15
FBNH6665.95.95-0.05-0.835.93280759851845056191.6
FCMB1.861.861.871.861.870.010.541.873023377464365759.85
FIDELITYBK2.182.182.162.142.14-0.04-1.832.163418120613907625.28
FIDSON2.552.552.5502.414215108516875.25
FLOURMILL232323021.89421636073581545.9
FO18.5518.5518.55016.7346620871038431.15
FTNCOCOA0.20.20.200.2140080
GLAXOSMITH55504.921135145172754
GUARANTY30.8530.853029.929.9-0.95-3.0829.94133178497353435376.4
GUINNESS282825.2525.225.2-2.8-10.0025.344566270716792718.1
HONYFLOUR1.071.071.0701.0444988051669.8
IKEJAHOTEL1.11.11.101.13117600129360
INTBREW7.757.757.7507.711723394180326.7
JAIZBANK0.630.630.640.640.640.011.590.64111173400751694.45
JAPAULOIL0.220.220.210.20.2-0.02-9.090.21302688113556776.27
JBERGER22.522.522.5022.34390463820170746.1
JOHNHOLT0.560.560.5600.511602307.02
JULI1.511.511.5101.3618451149.2
LASACO0.240.240.260.250.260.028.330.2671286000333360
LAWUNION1.11.11.150.991.150.054.551.051213600001429501.1
LEARNAFRCA1.241.241.2401.238133025163257.48
LINKASSURE0.50.50.460.450.46-0.04-8.000.4618677000311962.75
LIVESTOCK0.650.650.70.650.70.057.690.68211145953781446.95
MANSARD22201.995135858270916.42
MAYBAKER2.022.022.0201.92961968118836.24
MBENEFIT0.20.20.200.22271725434.4
MCNICHOLS0.460.460.4600.46311000050800
MEDVIEWAIR1.621.621.6201.61250400
MOBIL133.2133.2133.20128.5817206112650182.6
MORISON0.50.50.500.4514866221897.9
MRS13.813.813.8012.45434392428180.4
MTNN1161161160116.225833137338511234.2
MULTIVERSE0.20.20.200.2120040
NAHCO2.782.782.7802.74224980251362142.27
NASCON131313012.07172502363019740.6
NB51.551.551.5046.527334988016277101.5
NEIMETH0.50.50.450.450.45-0.05-10.000.4613626598288196.23
NEM2.042.042.0402.0431742135538.84
NESTLE12421242124201198.83281421417040165
NOTORE62.562.562.5056.252351968.75
NPFMCRFBK1.231.231.111.111.11-0.12-9.761.1110500000555676.37
OANDO3.53.53.453.453.45-0.05-1.433.45528063912785231.44
OKOMUOIL686868061.86216710330.6
PRESCO49.8549.8549.85044.92136361198.7
PRESTIGE0.590.590.5900.5411000540
PZ5554.955004.9539229119711347039.8
REDSTAREX4.454.454.4504.01660000240680
REGALINS0.20.20.200.22150003000
ROYALEX0.230.230.2300.21414599131098.11
SEPLAT6056056050544.5722341216413
SKYAVN3.023.022.872.872.87-0.15-4.972.8714600001320200
STANBIC383838039.9712482711929552.5
STERLNBANK1.561.561.561.561.56001.553618043052796788.95
TOTAL1071071070107.112519369420746641.6
TRANSCORP0.970.970.960.930.93-0.04-4.120.944520897601960970.2
TRANSEXPR0.890.890.90.810.90.011.120.855450012382509.72
UACN9.359.351099-0.35-3.749.8212121238615208459815.55
UAC-PROP0.90.90.900.8842750024325
UBA7.87.87.857.77.7-0.1-1.287.7918813866163108044543.2
UBN7.057.057.0507.1506831334848812.5
UCAP2.862.863.012.652.940.082.802.942162054511460307827.38
UNILEVER151515015.05281452402185492.3
UNITYBNK0.570.570.5700.566124697023.11
UPDCREIT3.453.453.453.453.45003.4593945521361204.4
UPL1.21.21.251.251.250.054.171.249678440843757.5
VITAFOAM4.794.794.7904.551350947231908.85
WAPCO15.615.61615.515.5-0.1-0.6415.58130321612550100116.25
WAPIC0.360.360.330.330.33-0.03-8.330.3319388232129435.73
WEMABANK0.670.670.650.650.65-0.02-2.990.6612321091212523.4
ZENITHBANK19.919.919.9519.6519.65-0.25-1.2619.7846921712171429523991.65
TOTAL TRANSACTION (97) 31891326243011279704604.82

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 14th_ 2020 514 KB

You may also like...