Daily Price List – Friday, 14th December, 2018

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.2500.27190002430
ACCESS7.457.457.57.457.45007.458618152221135255928.05
AFRIPRUD3.453.453.763.513.510.061.743.6259290624310521420.21
AIICO0.690.690.6900.6627359610236759.74
AIRSERVICE6.96.96.906.2924752988.75
BERGER6.56.57.157.157.150.6510.007.076117325829959.6
BETAGLAS68.368.368.3061.5213100805650
CADBURY101010010.421539699413679.5
CAP37.2537.2537.25036.3726678968307.5
CAVERTON1.841.841.8401.8944630087550
CCNN15.715.715.7015.417669161030751.2
CHAMPION1.591.591.5901.6794250151247.5
CONOIL20.2520.2520.25020.911425467532413.1
CONTINSURE1.761.761.851.751.850.095.111.7910467345835751.9
CORNERST0.20.20.200.21500100
CUSTODIAN5.15.15.105.19632297167532.05
CUTIX1.781.781.7801.79332005720
DANGCEM186186185185185-1-0.54185.263418019833382851.8
DANGFLOUR6.36.36.556.36.550.253.976.364113456128551696.4
DANGSUGAR13.313.313.3013.472135193473924.45
DIAMONDBNK0.870.870.950.920.950.089.200.945271633916764566.38
EKOCORP3.373.373.3703.311388045804
ETERNA4.854.854.654.654.65-0.2-4.124.7143741691757355.05
ETI15151515150015121613282420074.35
FBNH7.27.27.457.257.450.253.477.341721224404789873278.55
FCMB1.541.541.631.551.630.095.841.5590105313365163516449.84
FIDELITYBK1.971.971.971.91.97001.9554556805110878197.99
FIDSON4.94.94.64.64.6-0.3-6.124.6538010300174845835
FIRSTALUM0.30.30.330.280.330.0310.000.295448000130440
FLOURMILL212120.5520.5520.55-0.45-2.1421.3391428243041680.35
FO24.124.124.1022.11582756216093189.1
GLAXOSMITH14.514.514.5013.391727870373126.95
GUARANTY35353534.93500351499991796349679844.35
GUINNESS737373073.4223288202115875
HONYFLOUR1.141.141.141.111.11-0.03-2.631.145917256281965736.63
IKEJAHOTEL1.871.871.8701.742350610.5
INITSPLC0.610.610.670.670.670.069.840.67110000067000
INTBREW303030028.7414350411780
JAIZBANK0.470.470.510.470.47000.5221271306633970.52
JAPAULOIL0.220.220.220.220.22000.2213904862200100.72
JBERGER212121021.293105022350
JOHNHOLT0.440.440.480.480.480.049.090.48210110048484
JULI1.671.671.6701.59110001590
LAWUNION0.510.510.5100.521376195.52
LEARNAFRCA1.261.261.2601.25586500108125
LINKASSURE0.60.60.600.6314580087504
LIVESTOCK0.470.470.4700.5124790124040.21
MANSARD1.981.981.9801.9944436288280.38
MAYBAKER2.452.452.4502.351267600158631.75
MBENEFIT0.20.20.210.20.210.0150.21237000076700
MOBIL156.6156.6156.60157.955810775617019867.8
MRS25.725.725.7023.15412217282823.55
MULTIVERSE0.20.20.20.20.2000.22750000150000
NAHCO3.373.373.3703.41461793210188.55
NASCON171717017.421544177769516.85
NB767679.576.579.53.54.6177.913715847812346724.5
NCR6.36.36.306113007800
NEIMETH0.570.570.60.60.60.035.260.611320947192402.96
NEM2.352.352.32.32.3-0.05-2.132.335152327354764.36
NESTLE14801480145014501450-30-2.031451.5648104986152393917.3
NIGERINS0.210.210.220.220.220.014.760.225608018133763.96
NNFM4.84.84.804.45112005340
OANDO4.94.94.954.84.950.051.024.877315900667744910.25
OKOMUOIL737373074.7514606494533772.8
PRESCO62.1562.1562.15058.4310401552346357.55
PRESTIGE0.470.470.4700.46362182850.6
PZ11.511.510.3510.3510.35-1.15-10.0010.3755133566113849245.7
REDSTAREX4.44.44.404.815002400
ROYALEX0.20.20.200.22242274845.4
RTBRISCOE0.380.380.3800.351100003500
SCOA2.932.932.9302.6415601478.4
SEPLAT5405405945945945410.00586.9415133247820400.5
SOVRENINS0.20.20.200.21500100
STANBIC45.5545.5545.55045.82201016014655779.1
STDINSURE0.20.20.200.23110002200
STERLNBANK1.991.981.981.81.81-0.18-9.051.865438161577105641.98
TOTAL1981981980189.7521160873052491
TRANSCOHOT6.16.16.105.631270071120
TRANSCORP1.151.151.191.151.15001.168049512655764408.38
TRANSEXPR0.640.640.6400.59117501032.5
TRIPPLEG0.770.770.7700.73123928674.4
UACN101010.710.410.70.7710.26242000402052402.7
UAC-PROP1.481.481.4801.597115700184366
UBA7.47.47.557.57.550.152.037.5571100927249761998209.9
UBN5.855.856.15.86.10.254.276.04427303824407940
UCAP2.562.562.812.82.80.249.382.815615836134442198.61
UNILEVER38.938.938.9037.771722151836554.7
UNIONDAC0.260.260.250.250.25-0.01-3.850.25315000037501
UNITYBNK0.690.690.6900.7513151440113580
UNIVINSURE0.20.20.200.21180003600
UPDCREIT8.18.18.107.31650047450
UPL2.122.122.1202.04252000106080
VERITASKAP0.230.230.250.210.250.028.700.2143517751745367.71
VITAFOAM3.443.443.4403.4615190012656757.63
WAPCO12.4512.4512.4512.412.450012.4257157766719600445.6
WAPIC0.40.40.40.40.4000.42542183731687498.52
WEMABANK0.590.590.590.590.59000.56431673638933336.8
ZENITHBANK2323232323002319411203481257671741.8
TOTAL TRANSACTION (98) 23373492332842306050827.25

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 14th_ 2018 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *