Daily Price List – Friday, 14th August, 2020

245 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.05263616679.05
ACADEMY0.30.30.300.2833391936.24
ACCESS6.56.56.56.356.4-0.1-1.546.4913147095986305458279.3
AFRINSURE0.20.20.200.21909181.8
AFRIPRUD4.34.34.44.44.40.12.334.33507406363208123.36
AIICO0.960.960.920.920.92-0.04-4.170.9321546953506665.56
AIRTELAFRI3803803800393.763514155519.7
ARBICO1.391.391.261.261.26-0.13-9.351.261112026141152.76
ARDOVA12.7512.7512.75011.612663300734961.2
BERGER6.056.056.0506.4530900197760
BETAGLAS61.5561.5561.55055.4511005545
BOCGAS4.514.514.5104.18455135230251.05
BUACEMENT38.638.638.938.938.90.30.7838.69291605116210298.8
CADBURY7.757.757.57.457.45-0.3-3.877.57429367217092820.35
CAP17.917.917.151717-0.9-5.0317.1636105506318104540.45
CAPOIL0.20.20.200.21800160
CAVERTON1.851.851.851.841.84-0.01-0.541.8595846501079439
CHAMPION0.710.710.7100.7141500010650
CHAMS0.210.210.210.210.21000.2191042453219671.49
CHIPLC0.370.370.3700.34520000068400
CILEASING444.44.44.40.410.004.34253732531619950.7
CONOIL16.916.916.9015.25152056773136574.25
CORNERST0.490.490.4900.4512511.25
COURTVILLE0.20.20.200.235950011900
CUSTODIAN55555005112886721443378
CUTIX1.751.751.911.81.80.052.861.862110689801984662.02
DANGCEM1361361360133.677010955014643888.4
DANGSUGAR11.911.911.9012.07553241293913029.45
ETERNA1.91.91.901.98652641104166.59
ETI4.054.054.054.054.05004.059819470077890516.6
FBNH5.055.055.0555-0.05-0.995.0131046461875232879184.25
FCMB2.042.042.0522.02-0.02-0.982.0150743113714927541.42
FIDELITYBK1.891.891.871.81.8-0.09-4.761.834714751652704238.35
FIDSON3.533.533.73.653.70.174.823.673017605456454672.38
FLOURMILL19.8519.8519.719.4519.7-0.15-0.7619.631049101507178656368.8
FTNCOCOA0.20.20.200.211000200
GLAXOSMITH5.25.25.205.2479976565189674
GUARANTY24.824.824.924.824.90.10.4024.85275417631721037854369.6
GUINNESS15.415.415.4015.431255638028698832.95
HONYFLOUR0.950.950.9500.9423227139213807.58
IKEJAHOTEL0.910.910.840.840.84-0.07-7.690.846362250304510
INTBREW3.13.132.82.85-0.25-8.062.8810033350519593917.8
JAIZBANK0.560.560.560.560.56000.5612642878362975.38
JAPAULOIL0.210.210.210.20.2-0.01-4.760.21241394971290013.01
JBERGER15.0515.0515.05015.712157469902607.35
JULI1.511.511.5101.36168.16
LASACO0.240.240.260.250.260.028.330.26896236022500029.52
LAWUNION11101.1440004400
LEARNAFRCA1.051.051.0501.05499245104214.2
LINKASSURE0.380.380.390.390.390.012.630.39525942611012524.55
LIVESTOCK0.60.60.600.6264446927570.78
MANSARD1.591.591.5901.7262289839384.56
MAYBAKER3.033.033.0302.96756900168357.19
MBENEFIT0.20.20.220.20.2000.21183137966666126.52
MOBIL1751751750175.98111420249898.5
MRS12.4512.4512.45011.9120238
MTNN119.5119.5120119119-0.5-0.42119.371723618421431924115.7
NAHCO2.082.082.0802.081669189143957.41
NASCON10101010100010.07162642372662146.55
NB363636036.71511486365455765.1
NEIMETH1.91.91.811.781.78-0.12-6.321.813010413011888392.63
NEM1.871.871.8702.0564605794301.85
NESTLE11751175117501138.1194105064119574489.9
NNFM4.34.33.873.873.87-0.43-10.003.8810168510653130.9
NPFMCRFBK1.261.261.261.261.26001.2610316500399120
OANDO2.482.482.4802.48415832141447324.18
OKOMUOIL808080076.62162933224730.15
OMATEK0.260.260.2600.2423050732
PRESCO51.551.551.5052.5432746623922401.3
PRESTIGE0.530.530.5300.48310050048240
PZ4.254.254.2504.29282505151074603.15
REDSTAREX3.653.653.753.753.750.12.743.7410255795955484.9
SEPLAT3853853850384.02766962571393
SOVRENINS0.20.20.20.20.2000.21100000002000000
STANBIC33.833.833.933.833.90.10.3033.82523012600101872624.15
STERLNBANK1.151.151.181.181.180.032.611.1819974142778748033.6
TOTAL808080084.2230141031187800.8
TRANSCOHOT44403.63400014400
TRANSCORP0.60.60.60.560.59-0.01-1.670.59822486486714609801.48
UACN6.26.26.0566-0.2-3.236.0472477136928808272.85
UAC-PROP0.950.950.9500.8742250019625
UBA6.56.56.56.356.5006.45110411581426529192.15
UBN5.45.45.405.12990640462604.2
UCAP3.193.193.193.123.16-0.03-0.943.168630699179716052.13
UNILEVER13131312.512.5-0.5-3.8512.55667871280848490984.9
UNIONDAC0.250.250.2500.261169224399.72
UNITYBNK0.540.540.5400.5424300023280
UPL1.111.111.1101.2198000117600
VERITASKAP0.20.20.200.2145490.8
VITAFOAM5.755.755.7505.25247536103955778.27
WAPCO11.8511.8511.8511.7511.75-0.1-0.8411.8164170301220106689.35
WAPIC0.340.340.330.320.33-0.01-2.940.333010109405833360829.32
WEMABANK0.50.50.500.5214208722108004.66
ZENITHBANK16.7516.7516.7516.6516.7-0.05-0.3016.752658053034969359277.95
TOTAL TRANSACTION (94) 38974825183334524421447.27

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 14th_ 2020 204 KB

You may also like...