Daily Price List -Friday, 13th November, 2020

187 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.350.320.350.039.380.3420876839295203.89
ACADEMY0.290.290.30.30.30.013.450.3413086039266.6
ACCESS109.9510.59.059.15-0.85-8.509.37875104156452975811673.05
AFRIPRUD6.76.76.76.26.45-0.25-3.736.35162660722041979370.78
AIICO110.980.90.9-0.1-10.000.936956129395204481.32
AIRTELAFRI445.4445.4489.9489.9489.944.59.99489.5134219802107595588.9
ARDOVA16.416.414.814.814.8-1.6-9.7614.9590152438822789629
BERGER7.357.357.3507.88182216141746171.8
BETAGLAS55.455.455.4056.1712233801313151.5
BOCGAS4.44.44.844.844.840.4410.004.82197572193646939.96
BUACEMENT51.1551.1556.2546.1520.851.6649.97135169795784842816.15
CADBURY111110.99.9510.15-0.85-7.7310.21134247223525241787.75
CAP232324.520.722.15-0.85-3.7022.1351246802454622497.5
CAVERTON2.182.1821.971.97-0.21-9.63273502689910047910.98
CHAMPION111110011711680681164668
CHAMS0.260.260.280.240.280.027.690.2675171448414482646.36
CHIPLC0.370.370.340.340.34-0.03-8.110.3461158800394202
CILEASING4.514.514.954.954.950.449.764.92511256785514365.05
CONOIL19.0519.0519.05019.12311274512436534
CORNERST0.640.640.580.580.58-0.06-9.380.5861294200750826
COURTVILLE0.210.210.210.210.21000.21742791789795.57
CUSTODIAN6.156.156.76.56.50.355.696.5552240889615775441.2
CUTIX2.092.0921.921.92-0.17-8.132.03398655421753182.75
DANGCEM20020020019020000199.0237885690301705396061.9
DANGSUGAR21.3521.3523.4519.2522.20.853.9821.5842934436813743134740.85
ETERNA4.574.574.94.94.90.337.224.89277742563787480.36
ETI7.37.37.36.66.8-0.5-6.856.8234324497069167046694.35
ETRANZACT2.32.32.302.37423135488.49
FBNH8.48.497.78.25-0.15-1.798.19764100897328826833292.55
FCMB3.83.83.993.423.42-0.38-10.003.541671969055969625154.06
FIDELITYBK3.073.073.12.772.89-0.18-5.862.933733392162599328498.57
FIDSON5.445.985.985.985.980.549.935.9863385340223043343.96
FLOURMILL30.2530.2530.9529.9529.95-0.3-0.9929.9730220332417609276334.35
GLAXOSMITH7.957.958.77.27.2-0.75-9.437.67240950695472959127.6
GSPECPLC4.194.194.1904.19318007542
GUARANTY38.238.23835.536.4-1.8-4.7136.75647560208482058532176.95
GUINNESS2222212020.1-1.9-8.6420.463648007349163791419.55
HONYFLOUR1.171.171.281.171.280.119.401.231502414641129759844.54
IKEJAHOTEL1.111.11111-0.11-9.911.0112220012222114.4
INTBREW7.257.257.256.857.25007.15162440992431531233.7
INTERLINK2.912.912.9102.91112.91
JAIZBANK0.80.80.880.720.73-0.07-8.750.811251543984912451743.53
JAPAULOIL0.30.30.330.30.330.0310.000.3389272206358948409.71
JBERGER19.2519.2519.317.619-0.25-1.3019.02129296824756451882.1
LASACO0.380.380.380.350.35-0.03-7.80.352888250373095184.15
LEARNAFRCA1.051.051.131.11.130.087.621.122510369811158196.31
LINKASSURE0.50.50.500.53611398560177.63
LIVESTOCK1.51.51.51.351.45-0.05-3.331.38100839387711558413.37
MANSARD2.412.412.32.32.3-0.11-4.562.34264297511007126.42
MAYBAKER3.253.253.573.53.50.257.693.56716820275889168.67
MBENEFIT0.240.260.260.230.260.028.330.2655314991108086270.26
MCNICHOLS0.470.470.4700.4733300015510
MOBIL1901901900206.8717132522741467.5
MRS13.6513.6513.7513.7513.750.10.7314.46364368016316547.95
MTNN162162155155155-7-4.32154.962832846464441079581.2
NAHCO2.552.552.62.32.60.051.962.45991029981825192515.6
NASCON16.9516.9516.95017.166463957710977669.4
NB63.163.163.1059.981372335543140086441.35
NCR1.81.81.981.981.980.1810.001.9811250107495190.9
NEIMETH2.662.662.672.42.670.010.382.585923870336158572.58
NEM2.22.22.202.3529405161953198.6
NESTLE14501450145001446.4867101134146287997.5
NNFM7.77.77.708.111592223747527.55
NPFMCRFBK1.931.931.951.751.75-0.18-9.331.772614734792609309.08
OANDO3.933.934.33.5440.071.783.862701824397670335957.69
OKOMUOIL808080087.5320248642176325.8
PORTPAINT2.912.912.9103.14760522190328.43
PRESCO79.7579.7579.7579.7579.750079.65471783121142033091.1
PRESTIGE0.550.550.5500.5552045811312.39
PZ5.255.255.754.85.750.59.525.42107412702522354489.05
REDSTAREX3.63.63.63.63.6003.64306259402278020.26
REGALINS0.240.240.240.240.24000.245995700239062
ROYALEX0.250.250.2500.2424371810492.32
RTBRISCOE0.20.20.20.20.2000.2213140526281
SEPLAT4204204200428.264712439153271637.8
SFSREIT69.369.369.3069.1623500242063.1
SKYAVN2.932.932.9302.671080480215147.78
STANBIC464646.0546460046534912032225947769.7
STERLNBANK2.422.422.652.182.18-0.24-9.922.241801125055425174010.85
THOMASWY0.350.350.3500.342295100.3
TOTAL129.9129.9129.90131.4843469746176084.9
TRANSCOHOT44403.7882333788193.2
TRANSCORP1.231.351.351.151.15-0.08-6.501.25772191732503239617958.84
TRIPPLEG0.460.460.4600.423135285689.6
UACN8.858.858.48.18.4-0.45-5.088.18135573854346940023.25
UAC-PROP0.950.950.940.930.93-0.02-2.110.934138758333621359.65
UBA9.759.559.558.89.2-0.55-5.649.1669078467364718440605.6
UBN6.76.776.056.2-0.5-7.466.491931211517478655328.35
UCAP5.115.114.954.64.95-0.16-3.134.7336030230669142910937.3
UHOMREIT40.6540.6540.65036.612007320
UNILEVER15.7515.7515.31515-0.75-4.7614.96160319922447858168.8
UNIONDAC0.240.240.260.260.260.028.330.26238000098800
UNITYBNK0.720.720.790.790.790.079.720.792218652771473518.83
UPL1.41.41.41.261.26-0.14-10.001.3210338368446075.9
VERITASKAP0.20.20.20.20.2000.23730000146000
VITAFOAM7.17.16.956.56.95-0.15-2.116.7349203595213708032.75
WAPCO23.952424.522.224.10.150.6323.79539448238531066321890.05
WAPIC0.490.490.530.450.520.036.120.518672976923708802.71
WEMABANK0.90.90.920.810.84-0.06-6.670.881922910581925710841.84
ZENITHBANK28.1528.1528.525.4527.15-1-3.5527.4114561635162774482150861.45
TOTAL TRANSACTION (100) 13433124369299116286779385.15

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Nov 13th_ 2020 225 KB

You may also like...