Daily Price List – Friday, 13th March, 2020

691 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3139951198.5
ACADEMY0.370.370.3700.3713412.58
ACCESS5.855.855.65.35.4-0.45-7.695.4343620770585112745794.1
AFRIPRUD3.63.63.243.243.24-0.36-10.003.256327952119087804.36
AIICO0.670.670.730.670.730.068.960.722214518861038519.32
AIRTELAFRI298.9298.9298.90298.58328384499.3
ALEX8.18.18.107.3110007300
ARDOVA15.315.315.3013.84119516491
BERGER6.16.16.105.83206411978.4
BETAGLAS7070700632110069300
BUACEMENT35.335.335.3031.8344013992
CADBURY5.55.54.954.954.95-0.55-10.005.2455004772601426.35
CAP19.9519.9519.95018.65457510723.75
CAPOIL0.20.20.20.20.2000.23500000100000
CAVERTON2.312.312.082.082.08-0.23-9.962.08259464801968769.32
CHAMS0.210.210.220.210.21000.2117125579782668504.16
CHIPLC0.30.30.300.318625.8
CILEASING6.856.856.8506.232000001240000
CONOIL14.614.614.6013.271735988477726
CORNERST0.490.490.530.530.530.048.160.524365781189192.69
COURTVILLE0.20.20.200.21300006000
CUSTODIAN4.954.9554.850.051.014.8356000002900017.25
CUTIX1.161.161.161.161.16001.166402400466784
DANGCEM1531531530137.76565723790501534.9
DANGSUGAR9.759.7510.159.8510.150.44.109.76619924579687101.45
DEAPCAP0.330.330.3300.333000900
ETERNA2.022.022.0201.92762493120277.77
ETI4.44.44.64.64.60.24.554.62607566163494095.6
ETRANZACT2.612.612.6102.5525041285.2
FBNH444.053.64003.97579120089184477197338.1
FCMB1.51.51.591.461.560.064.001.561921301966520246184.92
FIDELITYBK1.531.531.681.51.680.159.801.56681299064220221284.04
FIDSON2.452.452.4502.29210002291
FLOURMILL19.819.821.7517.8521.41.68.0819.23100348436167016262.1
GLAXOSMITH3.453.453.453.453.45003.37313484781173969.2
GSPECPLC4.654.654.6505.11210.2
GUARANTY18.118.119.218190.94.9718.4811321621486552996444547.75
GUINEAINS0.20.20.200.215000010000
GUINNESS25.225.225.2022.7182202214999156.1
HONYFLOUR0.830.830.830.830.83000.8211378498310345.06
IKEJAHOTEL1.091.090.990.990.99-0.1-9.170.995214972212962.28
INTBREW6.356.355.755.755.75-0.6-9.455.75134645612671225.75
JAIZBANK0.440.440.430.40.43-0.01-2.270.41291153231475369.11
JAPAULOIL0.20.20.20.20.2000.2553915641078312.8
JBERGER20.220.220.2018.28213198495848251.8
LASACO0.20.20.20.20.2000.2123438489687697.8
LEARNAFRCA1110111000010000
LINKASSURE0.40.40.400.44213242558267
LIVESTOCK0.550.550.5500.5646300635088.6
MANSARD1.511.511.651.361.650.149.271.422228486034036231.82
MAYBAKER2.152.152.1501.94480003155205.82
MBENEFIT0.20.20.200.2150001000
MOBIL146.5146.5146.50144.64132207319223.5
MORISON0.50.50.500.4511324595.8
MRS13.813.813.8012.4533644531.8
MTNN93.293.293.2091.9516265488760216503.4
NAHCO2.142.142.1922.190.052.342.06369045761864853.25
NASCON9.59.59.509.3513100194936843
NB29.729.7282828-1.7-5.7228.017627938298782620612.25
NEIMETH0.40.40.400.41332201328
NEM1.61.61.761.441.44-0.16-10.001.52147172471091960.62
NESTLE915.3915.3915.30827.2924325202682084981368.4
NIGERINS0.20.20.200.2153961079.2
NOTORE62.562.562.5056.25110562.5
NPFMCRFBK0.850.850.8500.9230002690
NSLTECH0.20.20.200.2111122.2
OANDO1.891.892.071.9920.115.822105678854013553941.12
OKOMUOIL55.355.36060604.78.5057.462227742215941753.3
PRESCO40.4540.4540.4540.4540.450040.4725406410265385
PRESTIGE0.550.550.550.550.55000.552500000275000
PZ3.753.753.7503.9223111743438189.15
REDSTAREX33302.98253000157960
REGALINS0.20.20.200.21100002000
SEPLAT605605544.5544.5544.5-60.5-10.00544.541527022831463479
SKYAVN2.572.572.572.572.57002.573830000021331000
STANBIC29.329.329.529.329.30029.391305504940161790564.1
STERLNBANK1.151.151.261.041.1-0.05-4.351.054972233687610803.62
TOTAL107107107098.3141208118754
TOURIST3.153.153.1502.9110002900
TRANSCORP0.710.710.70.640.7-0.01-1.410.65932302042115061704.99
UACN7.57.57.506.77483254072203135.25
UAC-PROP0.920.920.950.950.950.033.260.9617359100345017.86
UBA5.65.66.155.66.150.559.826.0256073690690443439246.35
UBN66606.05181832461109509
UCAP1.91.92.091.920.15.262.02130622714312591485.73
UNILEVER11.6511.6511.65011.19321033861157078.4
UNITYBNK0.430.430.40.40.4-0.03-6.980.4121081099432539.6
UNIVINSURE0.20.20.200.215000010000
UPDCREIT3.23.23.203.212525816903
UPL0.90.90.900.9831055010339
VITAFOAM4.014.014.013.84.01003.9233665391430600.51
WAPCO10.710.710.659.6510.65-0.05-0.479.79133714801669992703.2
WAPIC0.270.270.280.250.27000.2647238013616167994.25
WEMABANK0.460.460.50.440.45-0.01-2.170.46431786656821352.06
ZENITHBANK10.851111.910.9511.91.059.6811.3214971611443771823538282.7
TOTAL TRANSACTION (95) 670373319893210215724050.16

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March 13th_ 2020 511 KB

You may also like...