Daily Price List – Friday, 13th December, 2019

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.259.259.459.39.40.151.629.38172848166079572878.95
AFRINSURE0.20.20.200.2110020
AFRIPRUD4.14.14.104.1827200412837564.89
AGLEVENT0.360.360.390.390.390.038.330.39310293340143.87
AIICO0.720.720.70.70.7-0.02-2.780.71520671531447817.1
AIRTELAFRI298.9298.9298.90324.76629696127.5
BERGER6.756.756.7506.962430401211607.3
BETAGLAS53.853.853.8048.5133125151593.75
BOCGAS6.16.16.105.5110005500
CADBURY9.99.99.909.811447616466918.8
CAP242424022.6435939642127091
CAVERTON2.552.552.452.452.45-0.1-3.922.4611302000742056
CCNN18.818.818.8017.67161490962634167.7
CHAMPION0.930.930.9300.9832000019500
CHAMS0.310.310.320.30.3-0.01-3.230.312856542681734071.9
CHIPLC0.390.390.3900.37210000037000.5
CILEASING5.95.95.905.351300016050
CONOIL18.518.518.5017.931741490743793.4
CORNERST0.620.620.660.60.660.046.450.635380900240540
COURTVILLE0.240.240.2400.2528000019800
CUSTODIAN66605.65153157161784794.55
CUTIX1.351.351.451.361.360.010.741.4113581326817074.7
DANGCEM14014014014014000139.994554100475733992.1
DANGSUGAR161616.616.3516.550.553.4416.4885186359230714266.85
ENAMELWA22.122.122.1019.911001990
ETERNA33302.721120030240
ETI6.556.556.96.66.90.355.346.735414324399644292.25
ETRANZACT2.612.612.6102.612350913.5
FBNH6.56.56.76.456.5006.5210851924855357768.25
FCMB1.81.81.81.791.8001.87428611645138418.03
FIDELITYBK2.052.052.082.022.080.031.462.055948503469937681.46
FIDSON3.13.13.102.85226607281881733.4
FLOURMILL19.319.319.3019.28463319836400159.75
FO18.118.118.1016.4332973691600172.05
FTNCOCOA0.20.20.200.222560512
GLAXOSMITH5.85.85.255.255.25-0.55-9.485.2531191633310065061.15
GUARANTY292929.229.129.20.20.6929.191136818612199059663.35
GUINEAINS0.20.20.200.21190003800
GUINNESS29.529.529.5030.5334952102906839.15
HONYFLOUR0.990.990.9901.0114327470332270.3
IKEJAHOTEL1.021.021.021.021.02001.035169600173992
INTBREW10.110.110.109.19771345655884.45
JAIZBANK0.630.630.670.630.670.046.350.6428926625595210.73
JAPAULOIL0.20.20.20.20.2000.210728910146346
JBERGER191919017.246468740511849384.85
LASACO0.250.250.250.250.25000.257430344107686
LEARNAFRCA1.251.251.2501.2922323030049.93
LINKASSURE0.480.480.490.480.490.012.080.4981130540549164.6
LIVESTOCK0.510.510.480.480.48-0.03-5.880.485212500102375
MANSARD1.81.81.81.81.8001.81339753907143802.76
MAYBAKER2.142.142.140221600032000
MBENEFIT0.20.20.200.23452009040
MCNICHOLS0.460.460.4600.46150002300
MOBIL147.9147.9147.90135.241593631266297.8
MORISON0.50.50.500.4731812851.64
MRS15.315.315.3014.51200029000
MTNN118118115.3115.3115.3-2.7-2.29115.624981997294804776.5
MULTIVERSE0.20.20.200.211000200
NAHCO2.382.382.3802.4312100640244119.42
NASCON141414012.83202448033141296.2
NB52.752.752.752.752.70052.6566163817386245931.15
NEIMETH0.660.660.6600.655310331861.8
NEM222.051.951.95-0.05-2.501.9898166331617676.35
NESTLE13001300130001256.68391762622150250.9
NIGERINS0.20.20.200.222600132
NPFMCRFBK1.151.151.1501.1511000011500
OANDO3.83.83.653.623.62-0.18-4.743.66449062093313321.61
OKOMUOIL54.554.554.5058.81128184481300.3
PRESCO41.4541.4543.543.543.52.054.9543.292426384011420415
PRESTIGE0.510.510.5100.4618940.94
PZ555.255.255.250.2555.243810126225306158.55
REDSTAREX4.454.454.4504.2110604452
REGALINS0.20.20.20.20.2000.23500500100100
ROYALEX0.270.270.260.250.26-0.01-3.700.261038386398881.53
RTBRISCOE0.210.210.2100.212000400
SEPLAT549.7549.7549.70501.91910008550232608.6
SOVRENINS0.20.20.200.2930845662526.2
STANBIC36.136.136.1038.9415441521719231.8
STERLNBANK1.951.951.961.861.960.010.511.884822092994156278.38
STUDPRESS1.991.991.9901.81214102553
SUNUASSUR0.20.20.200.232000400
TANTALIZER0.20.20.200.2110020
THOMASWY0.380.380.3800.38166502527
TOTAL110.9110.9110.90109.92187546829455.6
TOURIST3.53.53.503.5112504375
TRANSCORP0.990.9910.990.99000.996974865827419903.76
TRANSEXPR0.990.990.9900.923259529335.5
TRIPPLEG0.640.640.6400.58130001740
UACN8.88.88.98.88.90.11.148.85121415695036774954.4
UAC-PROP11100.94234373230.78
UBA6.856.856.956.66.6-0.25-3.686.719742592126285181700.65
UBN6.36.36.56.56.50.23.176.48262258881462814.35
UCAP2.192.192.222.22.220.031.372.215211837002620894.76
UNILEVER18.418.418.4518.418.450.050.2718.433172702113402310.05
UNIONDAC0.220.220.220.220.22000.225118350002603800
UNITYBNK0.70.70.700.688198842134908.81
UNIVINSURE0.20.20.200.2251001020
UPL1.351.351.321.321.32-0.03-2.221.325200000264000
VERITASKAP0.20.20.200.211000200
VITAFOAM3.93.93.913.93.9003.91195153442015590.68
WAPCO13.513.513.9513.613.950.453.3313.67426781279271621.4
WAPIC0.340.340.340.330.33-0.01-2.940.34282566674860732.65
WEMABANK0.650.650.670.650.670.023.080.662922662991494660.35
ZENITHBANK18.5518.5518.7518.618.750.21.0818.725813740786256939462.05
TOTAL TRANSACTION (104) 27681553207641431714941.28

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 13th_ 2019 520 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *