Daily Price List – Friday, 13th August, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.33821215370741.11
ACADEMY0.410.410.4100.41153402189.4
ACCESS9.19.19.19.19.1009.09131370728533703280.55
AFRIPRUD6.056.056.0506.181551518318483.45
AIICO0.970.970.970.950.95-0.02-2.060.962016946581622187.37
AIRTELAFRI7507507500678.8554221181150149473.1
ARDOVA15.515.515.5015.0714848831279036.2
BERGER8.98.98.98.98.9008.8791571871394587.55
BOCGAS9.29.29.209.041568400618312.45
BUACEMENT686868062.97451111176996750.3
CADBURY99908.59162595592229388.25
CAP20.220.220.2019.8419530981053573.4
CAVERTON1.781.91.91.781.78001.812115343142769988.77
CHAMPION2.22.22.22.22.2002.212211833132618468.02
CHAMS0.20.20.210.20.2000.215493760100171.53
CHIPLC0.530.530.530.530.53000.549283275151774.66
CONOIL22.3522.3522.35023.93353002237185527.2
CORNERST0.540.540.5400.521157.8
COURTVILLE0.250.250.250.240.24-0.01-4.000.24123992840960010
CUSTODIAN6.256.256.2506.3391018364462.55
CUTIX5.555.555.555-0.55-9.915.147817960579223041.67
CWG1.251.251.2501.262235295.6
DAARCOMM0.20.20.200.2110.2
DANGCEM241.6241.6241.60240.0912336727888179718.9
DANGSUGAR17.517.517.5017.811154739238439386.6
ENAMELWA16.216.216.2014.611802628
ETERNA6.356.356.3506.1714157762973065.65
ETI5.75.75.705.62272962641663998.4
FBNH7.257.257.37.27.30.050.697.251171087707278894143
FCMB3.13.13.033.023.02-0.08-2.583.031511441103465044.4
FIDELITYBK2.452.452.52.432.50.052.042.4873834187920677322.54
FIDSON6.16.16.096.096.09-0.01-0.166.09133168351929291.25
FLOURMILL29.929.930.529.9530.450.551.8430.44122524713611597389219.55
FTNCOCOA0.40.40.440.40.440.0410.000.423037541011576873.38
GLAXOSMITH66606.0513126012762319.45
GTCO28.428.428.428.2528.25-0.15-0.5328.32033910307110661805.8
GUINEAINS0.20.20.200.213000600
GUINNESS31.731.731.531.531.5-0.2-0.6331.52439147712331005.5
HONYFLOUR1.872.052.051.912.050.189.632.041691548656931643635.92
IKEJAHOTEL1.41.41.401.42500699
INTBREW55504.981486645431272.5
JAIZBANK0.620.620.620.620.62000.61341300042798516.32
JAPAULGOLD0.470.470.510.50.510.048.510.53533514251682355.25
JBERGER252525024.37322835906911342.25
JOHNHOLT0.750.750.7500.6821414961.52
JULI1.011.010.910.910.91-0.1-9.900.91110010091091
LASACO1.51.51.501.52566450100691.5
LEARNAFRCA1.351.351.3501.315206103267608.68
LINKASSURE0.630.630.6300.5738260047088
LIVESTOCK2.032.032.112.022.080.052.462.084222982824782672.41
MANSARD0.880.880.910.90.910.033.410.936637198576226.6
MAYBAKER4.44.44.404.561399080451419
MBENEFIT0.340.340.340.340.34000.3482010134683548.24
MRS12.612.612.6013.654538973560.45
MTNN172.1172.1172.10172.735847757482492708.7
MULTIVERSE0.20.20.200.22225004500
NAHCO2.552.552.552.552.55002.56316890771763137.25
NASCON14.6514.6514.65014.465485370152
NB575757054.18311211986566628.5
NEIMETH1.641.641.6401.5814181599286593.86
NEM1.921.921.920214240704482090.36
NESTLE15401540154001386.236146781203467863
NNFM7.357.357.557.557.550.22.727.7282990902309285.65
NPFMCRFBK1.771.771.7701.7819501691
OANDO4.934.934.994.954.950.020.414.9673410683620368519.06
OKOMUOIL1101101100102.622312678513010376.25
PHARMDEKO1.191.191.1901.17488912104191.6
PRESCO72.672.672.672.672.60072.612458224442274379.9
PRESTIGE0.440.480.480.480.480.049.090.461120650694669.34
PZ665.955.955.95-0.05-0.835.92253351821985151.9
REDSTAREX3.333.333.3303.3372560085282
REGALINS0.430.430.420.420.42-0.01-2.330.42613575356962.26
RTBRISCOE0.20.20.200.21210004200
SEPLAT759.7759.7759.70761.31133212528266.2
SFSREIT61.7561.7561.75056.033107560231.25
SKYAVN3.453.453.4503.343000099000
SOVRENINS0.280.280.260.260.26-0.02-7.140.26525464966219.45
STANBIC414141039.95201316815261253.9
STERLNBANK1.541.541.561.531.53-0.01-0.651.55401368062921172844.8
SUNUASSUR0.450.450.4500.42521275989302.78
TOTAL203.2203.2203.20199.39641646371328262599.8
TRANSCOHOT3.923.923.9204.0331100044310
TRANSCORP0.930.930.960.940.950.022.150.954536984733519149.32
TRIPPLEG0.880.880.940.940.940.066.820.9215350091323817.51
UACN101010.051010.050.050.5010.0550107341510783135.25
UBA7.57.57.67.67.60.11.337.618411325808614218.7
UBN5.255.255.25.155.2-0.05-0.955.17459632324983380.1
UCAP6.926.926.966.966.960.040.586.95515732883985011.4
UHOMREIT36.636.636.6036.626219.6
UNILEVER14.414.415.5515.5515.551.157.9915.1957100905415328463.25
UNITYBNK0.580.580.580.580.58000.586712350413123.5
UPDC1.131.131.231.171.230.18.851.222717249202103962.8
UPDCREIT5.65.65.605.6623284130277.65
UPL1.291.291.2901.418222575313631.75
VERITASKAP0.230.230.220.220.22-0.01-4.350.22191853931409899.76
VITAFOAM15.515.515.515.0515.50015.2947127152019439831.85
WAPCO21.821.822.322.322.30.52.2922.066277332217060401
WAPIC0.50.50.490.480.48-0.02-4.000.484038753251876581.6
WEMABANK0.790.790.80.790.79000.79911325131410524996.97
ZENITHBANK24.324.324.424.2524.40.10.4124.342247678599186870774.95
TOTAL TRANSACTION (100) 32661888395853217694149.96

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 13th_ 2021 225 KB

You may also like...