Daily Price List -Friday, 12th March, 2021

125 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.315179305477
ACCESS7.87.87.87.757.8007.8100533340041585430.25
AFRINSURE0.220.220.20.20.2-0.02-9.090.272149240430218
AFRIPRUD5.955.9565.95.95005.9491293535317425414.95
AFROMEDIA0.20.20.200.2582901658
AIICO1.221.221.241.131.2-0.02-1.641.1870898000010633020.77
AIRTELAFRI930930930083712493412641
ARDOVA14.8514.8514.85014.143466343938394
BERGER6.056.056.0505.7616725941797.2
BETAGLAS545454048.662565124659
BOCGAS13.6113.6113.61012.25387210682
BUACEMENT74.7574.7574.75067.5130550193714474.7
CADBURY88808.023220002160329.8
CAP202020020.23931130629825.1
CAVERTON1.921.921.9201.84103987373265.75
CHAMPION2.42.42.442.442.440.041.672.45385209681276014.73
CHAMS0.220.220.220.210.21-0.01-4.550.212275604651598046.65
CHIPLC0.290.290.310.310.310.026.900.3420253360934.57
CILEASING55504.65532500150996.1
CONOIL17.0517.0517.05017.0130602101024120.45
CORNERST0.60.60.600.59816210195933.17
COURTVILLE0.20.20.20.20.2000.282660750532307.5
CUSTODIAN666.166006.0123304468018291204.65
CUTIX221.971.971.97-0.03-1.501.9710244300481947
DAARCOMM0.250.250.2500.2315011.5
DANGCEM22022022021522000216.271708149153101107.5
DANGSUGAR17.9517.9517.95017.93142182771032764060.8
DEAPCAP0.20.20.200.211000200
ELLAHLAKES4.254.254.2504.192360815129
ENAMELWA19.919.919.9019.92197339262.7
ETERNA4.624.624.6204.811377700373744.32
ETI5.155.155.1505.18322024761048875.6
FBNH7.17.17.17.057.1007.0812514875294105300742.6
FCMB2.92.92.902.922141343410498.04
FIDELITYBK2.242.242.32.252.30.062.682.369473130910862618.83
FIDSON4.84.84.854.854.850.051.044.84133274701585757
FLOURMILL272729.729.6529.72.710.0029.62111203564560287225.45
FTNCOCOA0.420.420.4200.391112231747903.14
GLAXOSMITH6.26.26.206.311650359317910.7
GUARANTY30.9530.9530.8530.730.75-0.2-0.6530.821630966225953642829.95
GUINNESS23.523.523.5023.5512010954726034.4
HONYFLOUR1.231.231.231.231.23001.17618570841001710.93
IKEJAHOTEL1.051.051.0501.043421437.34
INTBREW555.455.155.30.36.005.154440879165210688794.1
JAIZBANK0.650.650.650.630.65000.654536664262367406.79
JAPAULGOLD0.480.480.520.490.510.036.250.515755578132809294.53
JBERGER17.717.717.81717-0.7-3.9517.536077497613588519.4
JOHNHOLT0.440.440.4400.45193107804
LASACO1.261.261.31.31.30.043.171.29318455811089277.63
LEARNAFRCA1.081.081.091.061.06-0.02-1.851.082015326321657164.5
LINKASSURE0.550.550.5500.582150008700
LIVESTOCK1.831.8321.8820.179.291.973924457434820090.14
MANSARD0.990.991.080.9910.011.011591050000910549888.87
MAYBAKER3.963.963.93.93.9-0.06-1.523.86157323992828345.5
MBENEFIT0.390.390.40.390.39000.42253535342131899.9
MEYER0.410.410.4100.451505227.25
MOBIL2282282280205.23510292721120634.4
MORISON0.790.790.7900.86237513225.86
MRS13.413.413.4012.273934793.9
MTNN160160158158158-2-1.25158.488861711136493795.5
MULTIVERSE0.20.20.200.23150003000
NAHCO2.252.252.22.22.2-0.05-2.222.219362013797300.1
NASCON141414014.34141945862790621.5
NB49.349.35049.6549.650.350.7149.74646111917304030373.5
NCR3.093.093.0903.0831510046479
NEIMETH2.092.092.0901.941396937187767.03
NEM1.851.852.032.032.030.189.732.032347897479712954.47
NESTLE13751375137513751375001366.82498361411142854063.1
NIGERINS0.20.20.20.20.2000.2229300058600
NNFM5.155.155.655.655.650.59.715.54202434521349540
NPFMCRFBK1.611.611.6101.77279140140027.8
OANDO3.043.0432.952.95-0.09-2.962.98577745912305989.24
OKOMUOIL939393089.85181032579277775.75
OMATEK0.20.20.200.235100010200
PHARMDEKO1.351.351.3501.223238290.36
PRESCO696969066.8252804187365
PRESTIGE0.430.430.4300.46355602555.6
PZ55504.727189688891377.45
REDSTAREX3.123.123.1233-0.12-3.853.052519429365924541.59
REGALINS0.30.30.330.320.330.0310.000.32122035406659591.11
ROYALEX0.260.260.2600.2644865912482.84
SEPLAT5405405400540.21154580224742685
SFSREIT69.369.362.462.462.4-6.9-9.9662.962350757131955334.4
SMURFIT0.220.220.240.240.240.029.090.2411092300262152
SOVRENINS0.260.240.260.240.24-0.02-7.690.2414872369213204.94
STANBIC404040043.97141216305347537
STERLNBANK1.551.551.551.521.54-0.01-0.651.534316875652587556.13
TANTALIZER0.20.20.200.222500500
TOTAL1421421420130.6522107771407977.1
TRANSCORP0.880.880.850.80.83-0.05-5.680.812055692855545947766.36
TRIPPLEG0.720.720.7200.6675665137350.75
UACN7.47.47.157.157.15-0.25-3.387.2416965525013185.05
UAC-PROP0.780.780.7800.7719169334129783.43
UBA6.956.957.1577.150.22.887.03152718484950499940.85
UBN5.15.15.105.09343025921540284.5
UCAP4.824.824.854.754.8-0.02-0.414.8121273111813120489.49
UNILEVER13.2513.2513.25012.712052574668388.45
UNITYBNK0.730.730.660.660.66-0.07-9.590.6810192569131749.09
UNIVINSURE0.20.20.20.20.2000.214128326292566525.85
UPDCREIT5.15.15.105.1414997644.9
UPL1.161.161.1601.2756886587458.55
VERITASKAP0.20.20.200.23485999729.8
VITAFOAM7.57.57.357.357.35-0.15-27.39428401696211789.15
WAPCO22.0522.05222222-0.05-0.2322.6289126045028509315.25
WAPIC0.490.490.530.50.50.012.040.5220887105461096.41
WEMABANK0.650.650.660.60.61-0.04-6.150.6261121533037493534.18
ZENITHBANK21.4521.4521.521.321.35-0.1-0.4721.4133510470232224167837.2
TOTAL TRANSACTION (107) 37572939687103769758425.68

Attachments

File Description File size
pdf GTI Daily Price List- Friday_March 12th_ 2021 206 KB

You may also like...