Daily Price List – Friday, 12th February, 2021

87 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.34333081121.65
ACADEMY0.350.350.3500.3314815.84
ACCESS888.2588.150.151.858.0739640941359330479162.9
AFRINSURE0.220.220.240.20.240.029.090.21435800075600.1
AFRIPRUD6.56.56.646.636.640.142.156.6269173959511522014.17
AIICO1.011.011.081.021.080.076.931.057854737675736802.62
AIRTELAFRI9309309300876.869577505948.8
ALEX8.18.18.108.1118.1
ARDOVA16.5516.5516.55016.752047933802897
BERGER7.257.257.2506.651077749517091.4
BETAGLAS55.455.455.4053.03713640723354.4
BOCGAS13.6113.6113.61012.72727812353781.76
BUACEMENT797973.371.173.3-5.7-7.2271.476491785365595754.3
CADBURY8.58.58.508.692563276549705.05
CAP181818018.971018702354808
CAVERTON1.881.881.8801.87972172135193.7
CHAMPION2.752.753.022.852.850.13.642.975314494224308210.02
CHAMS0.230.230.230.210.23000.23161281597289794.25
CHIPLC0.460.460.4600.4235532023234.4
CILEASING5.135.135.1305.11439800203544
CONOIL212121019.0920357568247.7
CORNERST0.60.60.600.597302633179625.15
COURTVILLE0.20.20.210.20.2000.2754378121091890.52
CUSTODIAN5.755.755.755.755.75005.754416343029392922.2
CUTIX2.282.282.2802.0841846638490.12
CWG2.542.542.5402.2919002061
DAARCOMM0.250.250.2500.2331678385.94
DANGCEM228228220211220-8-3.51213.7273547204116946871.1
DANGSUGAR191919.418.619.20.21.0518.852166386873120405239.75
ETERNA5.75.75.705.43223289611785798.66
ETI5.45.45.65.45.50.11.855.481401565639885760217.65
FBNH7.27.27.256.957.250.050.697.1926742068083302488572.9
FCMB3.13.13.113.13.1003.115625107577799776.1
FIDELITYBK2.372.372.462.32.40.031.272.431321132835327496665.39
FIDSON5.45.45.855.45.850.458.335.34312742036753468.55
FLOURMILL29.2529.253030300.752.5629.776762168018506167.05
FTNCOCOA0.520.520.510.50.51-0.01-1.920.51822391001142946
GLAXOSMITH6.96.96.956.96.950.050.726.93163333772308661.35
GUARANTY30.5530.5530.6530.230.35-0.2-0.6530.53520420608641284140405.95
GUINEAINS0.20.20.200.22199683993.6
GUINNESS20.220.220.2020.176260209112142415.15
HONYFLOUR1.31.31.31.31.3001.36013014441697811.19
INTBREW6.016.016.0105.99242663441596019.82
JAIZBANK0.660.660.70.660.66000.663420082421334481.93
JAPAULGOLD0.650.650.710.690.710.069.230.78183045695811097.05
JBERGER181818018.06493469016264916.7
JOHNHOLT0.50.50.50.50.5000.5115290076450
LEARNAFRCA0.970.970.9701.0215051
LINKASSURE0.540.490.590.490.590.059.260.51151570565801422.23
LIVESTOCK2.252.252.12.032.03-0.22-9.782.058346701399552019.04
MANSARD1.251.251.251.21.23-0.02-1.60
1.226556969156976010.24
MAYBAKER4.654.654.6504.37162580841127849.43
MBENEFIT0.390.390.420.390.420.037.690.43782072503264400
MOBIL2282282280205.21247430015246900
MRS13.413.413.4012.2917846291039732.9
MTNN182.9182.9182182182-0.9-0.49181.27952439259442156978.7
MULTIVERSE0.210.210.230.220.220.014.760.239910000205450
NAHCO2.082.082.22.22.20.125.772.17428560941855109.81
NASCON16.116.116.216.216.20.10.6216.2255742259304345.35
NB616161058.2437942085486219.75
NCR3.433.433.4303.1112003720
NEIMETH22201.9913104283208013.94
NEM2.272.272.052.052.05-0.22-9.692.0618413600850339.75
NESTLE14501450145001425.983234884973820.8
NIGERINS0.210.210.220.20.220.014.760.21143067596653945.05
NNFM7.027.027.0207.45718509137871.97
NPFMCRFBK1.811.811.8101.78890020159876.7
NSLTECH0.20.20.200.24278185563.6
OANDO2.82.82.892.832.850.051.792.85639521052715624.86
OKOMUOIL939393085.562015701013434110.6
PRESCO70.5570.5570.55069.2684598318453.2
PRESTIGE0.470.470.4700.4555802925832.76
PZ5.45.45.405.23439532534982270.6
REDSTAREX3.373.373.3703.2462034965934.25
REGALINS0.250.250.270.270.270.0280.2713908500245295
ROYALEX0.30.30.30.270.3000.29172562218733260.63
RTBRISCOE0.220.220.220.220.22000.22533369872699.6
SEPLAT4954954950529.66269586150773540.5
SKYAVN3.043.043.0403.32215004980
SMURFIT0.20.20.200.2215000011000
SOVRENINS0.280.280.260.260.26-0.02-7.140.2681134020294845.8
STANBIC454545044.142665461828895860.65
STERLNBANK1.751.751.81.71.80.052.861.744748646708469163.6
TOTAL1421421420137.29166282862473.2
TRANSCORP0.920.920.970.930.970.055.430.961384271036440966340.34
TRIPPLEG0.750.750.7500.81938750.4
UACN7.87.87.87.87.8007.851181324214142303.15
UAC-PROP0.730.730.80.730.80.079.590.793023675421867908.84
UBA8.18.18.38.058.20.11.238.1923214348627117469066.7
UBN5.155.155.1505.34473412611820959.55
UCAP5.285.285.655.285.650.377.015.55139473338526256529.76
UNILEVER13.9513.9513.95013.45353777895082285.85
UNIONDAC0.310.310.310.310.31000.31225793479959.54
UNITYBNK0.650.650.710.710.710.069.230.7113306168216394.3
UNIVINSURE0.20.20.20.20.2000.25640380128076
UPDCREIT6660671332179926
UPL1.31.31.301.3563842551911.6
VERITASKAP0.20.20.220.20.210.015.000.261362200278067
VITAFOAM9.39.39.399.3009.0775310963328191625.7
WAPCO23.723.7252424.751.054.4324.4827821335434522268301.45
WAPIC0.580.580.590.540.590.011.720.585154974043182374.84
WEMABANK0.650.650.660.660.660.011.540.6636418852277919.8
ZENITHBANK24.824.82524.55250.20.8124.72550556018701374683656.2
TOTAL TRANSACTION (103) 53193955333215190372983.51

Attachments

File Description File size
pdf GTI Daily Price List- Friday_February 12th_ 2021 205 KB

You may also like...