Daily Price List – Friday, 11th September, 2020

150 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.3433910013294
ACCESS6.756.756.756.76.75006.73193576654938817006.2
AFRINSURE0.20.20.20.20.2000.2280000001600000
AFRIPRUD4.34.34.44.44.40.12.334.4227164713152452.62
AIICO0.890.890.890.870.87-0.02-2.250.8834966395849939.24
AIRTELAFRI38038038038038000380191117245424553891
ALEX8.18.18.107.51105787.5
ARDOVA12.612.611.3511.3511.35-1.25-9.9211.39418646919844874.25
BERGER6.056.056.0506.654100546668575.9
BETAGLAS55.455.455.4050.96109960507562.6
BOCGAS4.364.364.3604.477116772522214.15
BUACEMENT40.340.340.3038.488436701680461
CADBURY7.757.757.7507.471754845409763
CAP17.4517.4516.515.7515.75-1.7-9.7416.2344133173421613033.2
CAVERTON1.861.861.8601.8216363645662502.71
CHAMPION0.90.90.900.8845702150178.48
CHAMS0.220.220.220.210.22000.22222299965500996.4
CHIPLC0.320.320.320.290.29-0.03-9.3750.2971151027337828.64
CILEASING3.853.854440.153.903.91123204181253778.2
CONOIL15.2515.2515.25015.522058500908038.2
CORNERST0.610.610.650.650.650.046.560.655240000155119.42
COURTVILLE0.20.20.20.20.2000.2239853879707.6
CUSTODIAN4.84.84.854.84.8004.84363098569302890790.9
CUTIX1.751.751.7501.7922255881456763.65
DAARCOMM0.330.330.3300.31300009000
DANGCEM1341341340134.76033146644649975.4
DANGSUGAR12.0512.0512.0512.0512.05001211085295510236377.75
EKOCORP6666600632975831785498
ETERNA2.492.492.682.682.680.197.632.64516220381640007.25
ETI4.154.154.24.054.20.051.204.117618543917624815.2
ETRANZACT2.612.612.6102.352400940
FBNH555.0555.050.0515.03122566669728504888.7
FCMB2.152.152.22.192.20.052.332.23133418317343542.14
FIDELITYBK1.81.81.811.751.76-0.04-2.221.787454219019630442.74
FIDSON3.83.83.73.73.7-0.1-2.633.78212815788031.5
FLOURMILL19.1519.1519.519.1519.50.351.8319.4639306872159709654.65
GLAXOSMITH55505.1119177475906206.2
GUARANTY24.7524.752524.8250.251.0124.971886697263167217125.45
GUINNESS141413.6513.513.5-0.5-3.5713.5110713694358185077741.5
HONYFLOUR0.940.940.940.90.94000.933730665462864908.74
INITSPLC0.570.570.5700.5229900051480
INTBREW3.653.653.53.53.5-0.15-4.113.49319702713389378.35
JAIZBANK0.610.610.580.580.58-0.03-4.920.583020811221210687.14
JAPAULOIL0.210.210.210.210.21000.21121783280374361.72
JBERGER171715.715.615.6-1.4-8.2415.6879136273821373667
LASACO0.260.260.260.250.25-0.01-3.850.254893300227258
LAWUNION1.131.131.1301.15117001955
LEARNAFRCA1.041.041.0401.0544355145918.55
LINKASSURE0.420.420.410.410.41-0.01-2.380.415967514396800.74
LIVESTOCK0.60.60.60.590.59-0.01-1.670.6211183163707581.14
MANSARD1.81.81.851.831.850.052.781.8316416435761843
MAYBAKER33302.92050684146987.21
MBENEFIT0.20.20.20.20.2000.21352267351045525.85
MOBIL192.5192.5192.50181.05134347787041.2
MORISON0.60.60.600.541122186597.72
MRS12.4512.4512.45013.381319400259662.55
MTNN1201201200120.136539090446960070.6
NAHCO2.132.132.1302.1425274948587193.11
NASCON10.0510.0510.05010.2530090306918
NB41.0541.0541.05041.736128999612100910.4
NCR22201.855502499043.2
NEIMETH1.781.781.7801.7884528280707.6
NEM2.252.252.2502.2611231550522796.09
NESTLE11751175117501241.8766278659346058288.8
NNFM4.54.54.504.536651929508.5
NPFMCRFBK1.271.271.381.291.380.118.661.3489585261288579.28
NSLTECH0.20.20.200.21300006000
OANDO2.282.282.42.42.40.125.262.41478226501984920.65
OKOMUOIL787878074.342715543311555053.5
PRESCO494949049.421217069843610.65
PRESTIGE0.520.520.5200.47129761398.72
PZ4.254.254.2504.1520178894741813.45
REDSTAREX3.753.753.7503.7716170555642732.35
REGALINS0.250.250.230.230.23-0.02-80.23104020000925600
ROYALEX0.260.260.280.250.280.027.690.25851820001299960
SEPLAT3903903900394.77184160816425580
SKYAVN2.932.932.9303.1833000095309.87
SOVRENINS0.20.20.200.211000200
STANBIC38.538.54039401.53.9039.8228135843354094438.4
STERLNBANK1.181.181.181.161.16-0.02-1.691.189831747353731616.8
SUNUASSUR0.20.20.200.213000600
TOTAL808080088616814784
TRANSCORP0.610.610.610.590.61000.65792838225582603.35
TRANSEXPR0.750.750.7500.823119739817.86
UACN66666006233492932095515.55
UAC-PROP0.990.990.950.940.95-0.04-4.040.951645817244347993.8
UBA6.26.26.36.26.2006.26179682072942681004.85
UBN4.94.95550.12.044.96353226821600851
UCAP3.093.093.13.083.08-0.01-0.323.095213715464242873.46
UNILEVER14.414.414.4014.1724752191065719.05
UNIONDAC0.250.250.270.270.270.0280.2721211798327185.46
UNITYBNK0.510.510.530.520.520.011.960.525344983180458.89
UPDCREIT3.83.83.804.1341603966212.45
UPL1.71.71.701.5684610071926
VITAFOAM5.695.695.6905.67242755611561627.95
WAPCO12.212.212.812.812.80.64.9212.61130311750939301702.95
WAPIC0.330.330.3300.3415341468116384.22
WEMABANK0.550.550.550.530.53-0.02-3.640.55111263672689845.99
ZENITHBANK16.9516.9517.216.9517.20.251.4717.1334317725275303572867
TOTAL TRANSACTION (99) 32392127329572278217683.05

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Sept 11th_ 2020 210 KB

You may also like...