Daily Price List- Friday, 11th October, 2019

230 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.99011180180
ABCTRANS0.40.40.440.380.440.0410.000.3911848968329063.84
ACCESS7.357.357.357.37.35007.3414421293995156398739.2
AFRIPRUD44403.99243420321364305.2
AGLEVENT0.260.260.2600.2811200336
AIICO0.640.640.690.690.690.057.810.6815547054370703.66
AIRTELAFRI3083083080277.5541702472396
ALEX8.18.18.107.3110007300
BERGER7.57.57.507.0922501772.5
CADBURY9.859.859.85010.271018293187813.65
CAP25.5525.5525.55023.48241628823823846.8
CAVERTON2.462.462.4602.461819.68
CCNN15.215.215.2014.186122517375
CHAMPION1.041.041.0401.1104807052699.5
CHAMS0.260.260.2600.25411630029375
CHIPLC0.280.280.2800.32200006000
CILEASING7.37.37.306.6120000132000
CONOIL15.415.415.4015.131555175834967
CONTINSURE2.282.282.262.242.26-0.02-0.882.26625271755709334.82
CORNERST0.390.390.3900.41418580075586
COURTVILLE0.20.20.200.224303006666
CUSTODIAN5.655.655.6505.661061329347001.6
CUTIX1.51.51.51.51.5001.518314899473633.22
DANGCEM145145144.2144.2144.2-0.8-0.55144.454119380127994890
DANGFLOUR22.222.222.2021.89824263689334744.55
DANGSUGAR10.210.210.2010.19381886701923270
ETERNA3.153.153.1502.852526715017.2
ETI7.47.47.407.12377547335371213.15
FBNH5.35.35.45.35.40.11.895.38114369734619887135.15
FCMB1.61.61.61.591.6001.6512401459438421204.07
FIDELITYBK1.631.631.661.631.650.021.231.655649526588153749.74
FIDSON3.63.63.603.41638730131892
FLOURMILL14.7514.7514.75014.99322122473182105.8
FO161616015.08211180751781071.65
GLAXOSMITH7.17.17.107.1114119379849151.2
GOLDBREW0.890.890.8900.8616051.6
GUARANTY26.7526.7528.4526.7526.80.050.1926.8313312731112341630260.5
GUINNESS303029.529.3529.35-0.65-2.1729.335874494821849719.9
HONYFLOUR0.950.950.990.990.990.044.210.9815323742318635.94
IKEJAHOTEL1.181.181.1801.12400440
INTBREW12.612.612.6011.35151503571706898.8
JAIZBANK0.490.490.50.50.50.012.040.59625160311741.4
JAPAULOIL0.20.20.20.20.2000.2546173192346.2
JBERGER18.5518.5518.55017.3181337002315000
JOHNHOLT0.550.550.5500.55229801639
LASACO0.290.290.290.270.28-0.01-3.450.27133237118881425.86
LAWUNION0.440.440.4400.4612000920
LEARNAFRCA1.231.231.2301.1667466486401.12
LINKASSURE0.470.470.510.510.510.048.510.513300000153000
LIVESTOCK0.470.470.4700.4497470432507.2
MANSARD1.621.621.61.61.6-0.02-1.231.5511376227583901.3
MAYBAKER22202.1610121175262339.49
MEYER0.590.590.5900.61900540
MOBIL147.9147.9147.90134.7871705229799.5
MORISON0.50.50.500.462153557063.3
MRS16.9516.9516.95016118288
MTNN1301301300131.54118749624655724.45
MULTIVERSE0.20.20.200.2310400020800
NAHCO2.52.52.332.332.33-0.17-6.802.3511329242773051.36
NASCON14.8514.8514.8514.8514.850014.58132438553556288.5
NB4848464646-2-4.1746.123756408326016438.4
NEIMETH0.420.420.40.40.4-0.02-4.760.48307960123473.9
NEM2.32.32.302.07441358559.45
NESTLE12151215121512151215001215.0846477151579777295
NIGERINS0.220.220.20.20.2-0.02-9.090.21600000120000
NPFMCRFBK1.21.21.191.11.19-0.01-0.831.176420000491010
OANDO3.63.63.573.573.57-0.03-0.833.59479658133468420.66
OKOMUOIL54.9554.9554.95049.561539157618792.5
PRESCO38.438.438.4036.6519683172503492.75
PRESTIGE0.490.490.4900.492202239911.5
PZ6.36.36.305.781866475384252.5
REDSTAREX4.054.054.0504.15376600317890
RTBRISCOE0.250.250.2500.23110023
SCOA2.932.932.9302.64150132
SEPLAT5175175170466.76892924337149
STANBIC37.0537.0537.05037.561317260648322.9
STERLNBANK1.951.951.9501.813275410496477.5
STUDPRESS1.991.991.9901.81500900
THOMASWY0.380.380.3800.3811037394.06
TOTAL123.2123.2123.20112.7716201812275787
TRANSCORP0.990.991.010.991.010.022.021871617618716174710.32
UACN7.157.157.1506.83445144343515582.5
UAC-PROP1.111.111.1101.0555554958168.96
UBA5.95.965.95.9005.97124312537018657655.8
UBN77706.861620725142202.6
UCAP2.152.152.132.12.13-0.02-0.932.124919656584168773.64
UNILEVER26.726.726.7025.12338666970400.7
UNITYBNK0.630.630.6300.6334002056
UPL1.151.151.1501.152944810859.28
VITAFOAM3.93.93.903.671173274268984.04
WAPCO16161616160016.02333877836211725.25
WAPIC0.320.320.350.320.350.039.380.34231384870474161.95
WEMABANK0.60.60.60.60.6000.618452531271063.4
ZENITHBANK17.9517.951817.9517.9500182397565491136145575
TOTAL TRANSACTION (94) 21201173842421502827984.16

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 11th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *