Daily Price List – Friday, 11th June, 2021

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.370.000.396 65,712 25,364.70
ACADEMY0.330.330.330.000.362400144.00
ACCESS8.158.158.208.208.200.050.618.20108 4,259,834 34,946,680.35
AFRINSURE0.200.200.200.000.201 9,000 1,800.00
AFRIPRUD6.106.106.306.156.300.203.286.2029 1,402,488 8,700,221.25
AIICO1.121.121.121.111.11-0.01-0.891.1232 1,453,864 1,626,875.72
AIRTELAFRI837.00837.00837.000.00753.309 50,408 37,972,346.40
ALEX7.207.207.200.006.501437 2,840.50
ARDOVA15.4015.4015.400.0015.3113 152,577 2,335,217.55
BERGER6.706.706.700.006.802517 3,515.60
BETAGLAS52.9552.9552.950.0049.782 2,300 114,500.00
BUACEMENT74.0074.0074.000.0069.3328 177,747 12,322,436.75
CADBURY8.058.058.050.008.3123 64,802 538,513.00
CAP19.0019.0019.000.0019.5219 45,856 895,023.85
CAVERTON1.801.801.800.001.866 17,155 31,969.64
CHAMPION2.002.001.801.801.80-0.20-10.001.8439 1,454,651 2,676,572.36
CHAMS0.210.210.210.210.210.000.000.219 2,843,566 597,148.86
CHIPLC0.710.710.740.640.740.034.230.6923 3,903,000 2,697,950.00
CILEASING4.844.844.840.004.479 49,678 221,980.74
CONOIL20.5020.5020.500.0022.2315 40,071 890,850.00
CORNERST0.550.550.550.550.550.000.000.554 546,835 300,759.25
COURTVILLE0.200.200.200.200.200.000.000.204 170,000 34,400.00
CUSTODIAN5.955.955.950.006.1118 31,849 194,606.90
CUTIX2.532.532.782.782.780.259.882.7725 884,455 2,446,099.90
CWG1.131.131.130.001.243 58,655 72,732.20
DANGCEM230.00230.00230.000.00230.0992 480,363 110,526,722.20
DANGSUGAR17.7517.7517.750.0017.8067 357,384 6,359,871.30
ELLAHLAKES4.254.254.250.004.353 7,120 30,953.00
ETERNA8.008.008.008.008.000.000.007.9611 196,923 1,567,174.70
ETI5.205.205.255.205.200.000.005.2023 1,478,606 7,696,006.20
ETRANZACT2.252.252.250.002.253 7,800 17,550.00
FBNH7.157.157.257.107.200.050.707.2189 6,399,638 46,121,397.60
FCMB3.123.123.123.013.120.000.003.0726 2,117,465 6,509,404.72
FIDELITYBK2.292.292.282.232.24-0.05-2.182.26110 22,988,776 51,880,472.26
FIDSON5.105.105.100.005.168 1,680 8,671.90
FLOURMILL29.9529.9530.0029.9030.000.050.1729.9363 1,300,969 38,943,689.05
FTNCOCOA0.360.360.360.330.33-0.03-8.330.3438 6,007,310 2,031,210.10
GLAXOSMITH6.006.006.000.006.0721 174,516 1,059,910.05
GOLDBREW0.810.810.810.000.805 100,000 80,000.00
GUARANTY29.0029.0029.0028.8028.90-0.10-0.3428.93214 14,095,197 407,844,150.05
GUINNESS29.0029.0029.0529.0029.050.050.1729.0425 454,296 13,194,776.50
HONYFLOUR1.291.291.371.281.320.032.331.3274 4,441,938 5,871,535.93
IKEJAHOTEL1.001.000.930.930.93-0.07-7.000.946 353,914 332,460.74
INTBREW5.405.405.805.405.500.101.855.5243 1,240,955 6,854,201.50
JAIZBANK0.540.540.590.580.590.059.260.5824 1,682,538 984,073.07
JAPAULGOLD0.530.530.540.510.540.011.890.5243 7,535,461 3,946,258.75
JBERGER19.1019.1019.100.0020.5719 175,741 3,614,788.00
LASACO1.401.401.361.361.36-0.04-2.861.3616 1,420,825 1,935,994.94
LEARNAFRCA1.091.091.040.991.00-0.09-8.261.0178 6,110,878 6,143,408.56
LINKASSURE0.600.600.560.560.56-0.04-6.670.5712 248,308 141,440.58
LIVESTOCK1.861.861.901.701.900.042.151.8142 4,459,007 8,055,589.24
MANSARD0.840.840.880.840.880.044.760.8661 5,359,633 4,607,762.94
MAYBAKER4.204.204.044.044.04-0.16-3.814.1422 325,285 1,346,433.55
MBENEFIT0.430.430.460.450.460.036.980.4514 1,458,817 660,467.21
MRS12.6012.6012.600.0012.6315 73,177 924,083.25
MTNN165.00165.00162.80162.70162.70-2.30-1.39162.99103 1,623,496 264,608,702.00
NAHCO2.202.202.262.262.260.062.732.2425 705,115 1,581,526.88
NASCON14.5014.5014.5014.5014.500.000.0014.5016 2,713,982 39,352,889.50
NB59.0059.0058.3058.3058.30-0.70-1.1957.9441 490,135 28,396,372.40
NEIMETH1.721.721.720.001.813 27,000 48,883.00
NEM2.002.002.051.801.80-0.20-10.001.9330 8,740,807 16,850,557.10
NESTLE1400.001400.001400.000.001398.0412900 1,258,236.50
NIGERINS0.200.200.200.000.201 88,835 17,767.00
NNFM5.905.906.156.156.150.254.246.152 108,877 669,147.15
NPFMCRFBK1.781.781.861.751.850.073.931.8018 1,234,464 2,217,704.16
OANDO3.003.002.952.952.95-0.05-1.672.9733 692,964 2,059,556.95
OKOMUOIL116.50116.50116.500.00106.6132 104,444 11,134,363.15
PRESCO75.9075.9075.900.0072.7413 4,629 336,724.05
PRESTIGE0.510.510.510.000.472 6,325 2,980.73
PZ6.006.006.000.005.8533 185,592 1,085,828.60
REDSTAREX3.103.103.100.003.206 50,450 161,440.00
REGALINS0.480.480.490.450.490.012.080.4812 2,640,797 1,268,358.65
ROYALEX0.750.750.710.680.68-0.07-9.330.6933 13,837,200 9,506,996.00
SEPLAT680.00680.00690.00690.00690.0010.001.47689.7719 740,010 510,435,647.10
SFSREIT68.6068.6068.600.0068.60130 2,058.00
SKYAVN3.163.163.160.003.162 1,484 4,686.60
SOVRENINS0.270.270.280.260.26-0.01-3.700.2616 7,535,337 1,964,347.62
STANBIC40.0540.0542.0041.0041.000.952.3741.17152 8,384,154 345,190,694.90
STERLNBANK1.601.601.601.551.600.000.001.58450 32,086,082 50,576,676.86
TOTAL145.00145.00145.000.00143.7524 11,446 1,645,332.70
TRANSCORP0.900.900.900.880.900.000.000.8941 4,839,855 4,288,555.70
TRANSEXPR0.890.890.890.000.901 1,000 900.00
TRIPPLEG0.700.700.700.000.642 5,318 3,383.90
UACN10.9010.9011.0010.9010.900.000.0010.92109 8,272,774 90,310,944.70
UAC-PROP0.790.790.790.000.8015 229,700 184,549.48
UBA7.107.107.157.107.150.050.707.11155 6,742,535 47,945,128.55
UBN5.805.805.800.005.6514 26,605 150,356.90
UCAP6.106.106.196.006.190.091.486.0595 5,073,583 30,692,783.48
UNILEVER12.7012.7012.8012.8012.800.100.7912.7853 3,322,726 42,464,920.55
UNITYBNK0.570.570.570.000.576 187,184 105,909.88
UNIVINSURE0.200.200.200.200.200.000.000.202 200,500 40,100.00
UPDCREIT5.605.605.600.005.901860 5,074.00
UPL1.681.681.680.001.768 126,206 222,144.00
VERITASKAP0.240.240.250.240.240.000.000.245 215,093 52,622.32
VITAFOAM12.0012.0012.0012.0012.000.000.0011.9968 27,601,731 331,064,155.10
WAPCO21.0021.0021.1021.0021.100.100.4821.0682 12,425,947 261,725,498.85
WAPIC0.550.550.550.550.550.000.000.5528 881,281 487,115.57
WEMABANK0.570.570.580.570.570.000.000.5720 2,452,646 1,399,488.19
ZENITHBANK23.1023.1023.2023.1023.150.050.2223.12237 25,720,484 594,702,262.60
TOTAL TRANSACTION (99) 3,718 289,080,960 3,545,164,379

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 11th_ 2021 215 KB

You may also like...