Daily Price List – Friday, 11th January, 2019

205 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9800.9823180031164
ACCESS5.35.35.755.55.650.356.605.632221198466567440765.8
AFRIPRUD3.943.943.953.93.950.010.253.93649099603573891.81
AIICO0.620.620.640.640.640.023.230.6413528838339277.94
BERGER8.68.68.608.254834268797.6
BETAGLAS676767060.318140490842
BOCGAS3.793.793.7904.162450018720
CADBURY10101009.551748943467189.05
CAP31.531.531.5031.1577531234601.2
CAVERTON1.91.91.902.097101000210879
CCNN19.4519.452020200.552.8319.91181310452609008.75
CHAMPION1.551.551.5501.56104140064720
CHAMS0.20.20.20.20.2000.2210009020018
CHIPLC0.380.380.3800.36195453436.2
CONOIL23.2523.2523.25021.436318068151.9
CORNERST0.20.20.220.220.220.02100.2231700000374000
CUSTODIAN5.85.85.95.35.3-0.5-8.625.5244129262271769.5
CUTIX1.81.81.801.934584511284.35
DANGCEM171.5171.5188.61721775.53.21177.792813921463697184173.1
DANGFLOUR5.75.76.256.26.250.559.656.17483628792238990.4
DANGSUGAR13.813.81414140.21.4514.17332502613546299.15
DIAMONDBNK1.991.992.031.992.020.031.512.011633040736161029173.81
ETERNA4.34.34.34.34.3004.33263113141346766.8
ETI13.513.513.5013.3820959281283960
FBNH7.17.17.47.157.40.34.237.1816318895421135667450.1
FCMB1.71.71.731.71.7001.715125054284274906.2
FIDELITYBK1.941.9421.9520.063.091.9889816526216149740.05
FIDSON4.954.954.9504.5541300185850
FLOURMILL19.219.219.319.319.30.10.5219.38594351338431954.55
FO282829292913.5729.626870355020839439.4
FTNCOCOA0.20.20.200.22118002360
GLAXOSMITH12.212.212.2011.75251529611797456.6
GUARANTY33.233.233.833.533.50.30.9033.5725716808117564235015.4
GUINNESS636366.5666634.7666.08472368053156480452.1
HONYFLOUR1.111.111.151.151.150.043.601.1526435708499059.4
IKEJAHOTEL1.391.391.3901.51223003473
INTBREW313131028.541955557.5
JAIZBANK0.530.530.530.510.53000.512334725161787812.31
JAPAULOIL0.20.20.20.20.2000.2101407419281483.95
JBERGER28.428.428.828.428.40028.4673209525259635333.45
JOHNHOLT0.480.480.4800.49229781459.22
LASACO0.30.30.30.30.3000.341050000315500
LAWUNION0.550.550.5500.541535288.9
LEARNAFRCA1.241.241.2401.2521542919264.8
LINKASSURE0.650.650.6500.6167461245382.2
LIVESTOCK0.530.530.5300.541017480094774
MANSARD1.81.81.801.94436006992.52
MAYBAKER2.452.452.4502.282148732111194.84
MBENEFIT0.20.20.210.20.2000.218638642131728.4
MCNICHOLS0.430.430.4300.431830356.9
MOBIL1841841840184.56112706499430.1
MRS23.1523.1523.15020.8522354899.75
NAHCO3.53.53.503.517120700421934.36
NASCON181818018.05534125615856.25
NB7979787878-1-1.2778.016394254873532018.7
NEIMETH0.70.70.700.7483520025904
NEM1.721.721.771.561.730.010.581.7146787473913461319.93
NESTLE1401.11401.11401.101400.495377240108173754.4
NIGERINS0.220.220.2200.2218825019415
NNFM4.354.354.3503.9512000079000
NPFMCRFBK1.451.451.591.591.590.149.661.591100000159000
OANDO4.154.154.454.34.30.153.614.35125300086013046763.1
OKOMUOIL82828282820082913120710758521.5
PRESCO626262060.1242619157467.05
PRESTIGE0.50.50.500.544248521242.5
PZ121212011.812279303936758.15
REDSTAREX4.24.24.44.44.40.24.764.4367318296199.2
REGALINS0.20.20.20.20.2000.282121275424267.75
RESORTSAL0.370.370.3700.3411500510
ROYALEX0.210.210.2100.21367.2
SEPLAT640640576576576-64-10.005764125257214400
SOVRENINS0.20.20.20.20.2000.25589500117900
STANBIC46.1546.1546.15046.2316854693951638.7
STERLNBANK1.981.981.981.981.98001.9722521756984290935.97
TOTAL200.2200.2200.20187.79395466310264946.5
TOURIST3.53.53.503.213891244.8
TRANSCOHOT6.16.16.105.9224481144452.5
TRANSCORP1.251.251.291.221.290.043.201.26921716425521562333.51
TRANSEXPR0.70.70.700.69217701221.3
UACN998.88.78.7-0.3-3.338.7418216717151580.7
UAC-PROP1.511.511.651.651.650.149.271.654105383173539.55
UBA7.257.257.47.257.350.11.387.2824826472577192834875.95
UBN6666600617471241728274505.7
UCAP2.792.792.942.792.830.041.432.8566475296413532031.16
UNILEVER373737036.1921464181679826.05
UNIONDAC0.240.240.260.260.260.028.330.26423491261077.12
UNITYBNK0.90.90.830.830.83-0.07-7.780.867222017191130.3
UPL22201.8618251370468570.18
VERITASKAP0.20.20.220.210.220.0210.000.2292016389442605.58
VITAFOAM4.54.54.504.2121174107732504.34
WAPCO121212.2512.2512.250.252.0812.23705470946693670.55
WAPIC0.40.40.440.440.440.0410.000.4317495959214603.41
WEMABANK0.580.580.60.60.60.023.450.622721070430288.8
ZENITHBANK21.621.621.921.521.850.251.1621.5526118978224408922129.75
TOTAL TRANSACTION (94) 35382063011972747918447.51

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 11th_ 2019 497 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *