Daily Price List – Friday, 11th December, 2020

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.0515000052500
ABCTRANS0.360.360.3600.355178716215.25
ACADEMY0.310.310.3100.31337751170.25
ACCESS7.757.758.17.28.050.33.877.8137649407420386018556.35
AFRIPRUD5.75.75.75.565.7005.6972262804314947155.91
AIICO1.051.051.051.051.05001.062810608971122639.82
AIRTELAFRI6406406400601.424611970371991419.3
ALEX8.18.18.1081100800
ARBICO1.031.031.0301.0331767018200.1
ARDOVA13.0513.0513.0513.0513.050013.04213357004377131.2
BERGER7.357.357.3506.824615842004.35
BETAGLAS55.455.455.4056.9787159407844.2
BOCGAS6.776.776.7706.622495232782.24
BUACEMENT555555050.5621947224788712.4
CADBURY8.658.658.6508.62231166071005107.8
CAP20202020200020426104368122087599.65
CAVERTON1.811.811.8101.8512116738215484.41
CHAMPION0.90.90.900.981180176.4
CHAMS0.220.220.210.210.21-0.01-4.550.21194682277984279.17
CILEASING4.784.784.7804.49690024404203.98
CONOIL20.8520.8520.85018.841335174662654.2
CORNERST0.580.580.5800.5975430932275.9
COURTVILLE0.210.210.2100.2114545954.45
CUSTODIAN5.855.855.8505.66193117561765202.55
CUTIX1.771.771.91.631.90.137.341.754522206273877151.24
DANGCEM199199183183183-16-8.04184.211331325498244167945.4
DANGSUGAR17.617.618.117.7517.750.150.8517.919914658696262382750.7
ETERNA4.554.554.5504.17727500114688
ETI5.85.85.85.85.8005.7989392363522698447.55
FBNH6.36.36.96.26.850.558.736.5926928909267190380351.2
FCMB2.92.93.022.92.950.051.722.9671674145419969720.33
FIDELITYBK2.32.32.492.112.470.177.392.421161060318325689515.89
FIDSON4.54.54.504.369115500503776
FLOURMILL24.6524.6524.724.724.70.050.2024.6689214404552869246.95
FTNCOCOA0.40.440.440.40.440.0410.000.4457134627515876466.13
GLAXOSMITH6.76.76.556.26.5-0.2-2.996.465114561679401621.9
GUARANTY32.3532.353331.9532.90.551.7032.371954692017151897919.35
GUINNESS16.0516.051717170.955.9216.938489203615104852.55
HONYFLOUR1.081.081.081.071.07-0.01-0.931.082812810911379905.45
INTBREW7.187.187.1806.6331124822828113.32
JAIZBANK0.650.650.680.650.680.034.620.6522401133515260754917.95
JAPAULOIL0.230.230.250.240.250.028.700.2513829600204292.92
JBERGER18.418.417.5517.5517.55-0.85-4.6217.5375344469355023.7
JOHNHOLT0.560.560.5600.611148.54
LASACO0.280.280.30.30.30.027.140.3162559482767797.93
LEARNAFRCA1.011.01111-0.01-0.9915174026174064.28
LIVESTOCK1.271.271.291.151.290.021.571.274320823322652785.16
MANSARD2.142.142.32.282.30.167.482.26316895021557878.1
MAYBAKER3.543.543.5403.46951308177466.55
MBENEFIT0.240.240.260.240.24000.2651220338635628200.88
MOBIL2282282280205.22675138510
MRS13.7513.7513.75012.994104213540
MTNN1551551550152.241801659259252613765.3
NAHCO2.22.22.202.2125324804717081.02
NASCON161616014.741032842484035.55
NB55555555550054.933866012436257960.15
NCR1.981.981.9802.117119000251651.58
NEIMETH2.342.342.22.22.2-0.14-5.982.2310288443642868.98
NEM2.352.352.3502.5814147258379684.57
NESTLE14001400140001415.9651147864209369741.6
NNFM6.26.26.206.753100150676012.5
NPFMCRFBK1.431.431.4301.59140614210471
OANDO2.762.762.872.872.870.113.992.797315253164254567.22
OKOMUOIL888888088.8722486784326077.2
PORTPAINT2.352.352.3502.36113803256.8
PRESCO71.871.871.8064.852532043720779205.95
PRESTIGE0.50.50.500.48150002400
PZ55555004.9937318754315912876.75
REDSTAREX3.383.383.3803.1213320191997528.6
REGALINS0.210.210.210.20.2-0.01-4.760.2385910133011833499.3
ROYALEX0.20.20.210.210.210.015.000.21431000065200
SEPLAT402.3402.3402.30401.772211924947910939.6
SFSREIT69.369.369.3062.411006240
STANBIC44.0544.0544.05044.01161439536334832.3
STERLNBANK1.711.711.881.751.880.179.941.84826705164815482.03
STUDPRESS1.791.791.7901.962100000195926
TOTAL1301301300127.8785800290102329906.7
TRANSCORP0.860.860.90.820.90.044.650.881081557740913662255.56
TRIPPLEG0.660.660.6600.66224181595.88
UACN777.47.057.30.34.297.27103753738854785764.25
UAC-PROP0.850.850.8500.8417269629226220.25
UBA7.97.98.17.880.11.277.9820618567612148242399.35
UBN5.45.45.455.455.450.050.935.41564098282217776.15
UCAP4.224.224.464.34.410.194.504.4108639107528117921
UHOMREIT40.6540.6540.65040.65118731.7
UNILEVER13.0513.051312.912.9-0.15-1.15136527982660363734354.35
UNIONDAC0.290.290.290.290.29000.29431000090100
UNITYBNK0.620.620.670.670.670.058.060.6717652532437187.24
UPL1.261.261.2601.338224550297699.75
VITAFOAM6.356.356.96.856.90.558.666.8817146295010063215
WAPCO20.2520.2520.620.520.550.31.4820.552366708345137858430.95
WAPIC0.380.380.390.390.390.012.630.3928347197136033.7
WEMABANK0.640.640.70.650.690.057.820.684316345931107394.66
ZENITHBANK222223.12222.70.73.1822.67615477737851083092805.8
TOTAL TRANSACTION (94) 48107960645724464975124.14

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Dec 11th_ 2020 209 KB

You may also like...