Daily Price List – Friday, 10th September, 2021

151 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.86220001720.04
ABCTRANS0.340.340.350.320.350.012.940.328769071249922.72
ACADEMY0.390.390.3900.3776315023065
ACCESS9.49.49.49.29.2-0.2-2.139.3133411280083105060653.5
AFRIPRUD6.456.456.456.46.4-0.05-0.786.42405546353558278.65
AIICO0.950.950.990.980.990.044.210.9923843720839061.46
AIRTELAFRI750750715715715-35-4.67714.9916900454643817706.5
ALEX7.27.27.206.5155357.5
ARDOVA15.515.515.5014.861366522988685.9
BERGER8.98.98.908.451171414483.3
BETAGLAS52.9552.9552.95049.1745064248991.4
BOCGAS11.6511.6511.65010.6140424
BUACEMENT686868061.21610292629870.4
CADBURY8.58.5888-0.5-5.887.99252966742370235.25
CAP19.519.519.619.619.60.10.5119.61132883345654931
CAVERTON1.741.741.741.731.73-0.01-0.571.741712255882130927.63
CHAMPION2.082.082.0802.07791848190124.21
CHAMS0.220.220.220.210.22000.218568020121570.21
CHIPLC0.540.540.5400.51718950097530
CONOIL22.3522.3522.35022.85127345167864.7
CORNERST0.480.480.4800.5144096721093.17
COURTVILLE0.290.290.30.280.28-0.01-3.450.292354476091596192.27
CUSTODIAN6.556.556.76.76.70.152.296.78107167717499.1
CUTIX55504.99222063991030382.68
DAARCOMM0.20.20.200.222399479.8
DANGCEM2452452450240.6337142973440245.4
DANGSUGAR17.517.517.617.617.60.10.5717.5483138969124373094.95
ETERNA7.27.27.206.571849160322952.18
ETI5.25.25.255-0.2-3.855.165430837121956325.45
FBNH7.57.57.67.57.550.050.677.5188634890947706283.95
FCMB2.952.9532.9530.051.692.97285706911697122.69
FIDELITYBK2.32.32.312.32.3002.31261074874324756330.76
FIDSON6.256.256.2505.94185278393133651.25
FLOURMILL28.7528.7528.9528.9528.950.20.7028.9483148965343106309
FTNCOCOA0.490.490.50.50.50.012.040.514413617207339.35
GLAXOSMITH6.156.156.1506.2171635221014070.4
GTCO27.127.127.12727.05-0.05-0.1827.0330812158013328578916.4
GUINEAINS0.20.20.200.2150001000
GUINNESS313131030.01141471104414180
HONYFLOUR3.883.883.83.73.8-0.08-2.063.75103355854913340490.2
IKEJAHOTEL1.261.261.2601.1457201582118.1
INTBREW4.84.84.805730528152635.65
JAIZBANK0.60.60.590.580.58-0.02-3.330.59181206211705733.9
JAPAULGOLD0.490.490.510.490.510.024.0820.4924889167439426.86
JBERGER272727025.2926783701981897.45
LASACO1.361.361.31.31.3-0.06-4.411.324492620642242.53
LEARNAFRCA1.361.361.3601.4496037986913.76
LINKASSURE0.610.610.60.570.57-0.04-6.560.615117062046988005.24
LIVESTOCK2.082.082.142.132.140.062.882.123017778663763511.99
MAYBAKER4.484.484.54.474.47-0.01-0.224.492315187976816690.87
MBENEFIT0.310.310.310.30.31000.392070700623210
MEYER0.20.20.200.22380791777.38
MORISON1.921.921.9201.915095
MRS13.8513.8513.85014.378465666927
MTNN172.5172.5172.5172.5172.500172.56491238795213765027.9
MULTIVERSE0.20.20.20.20.2000.2230000060000
NAHCO2.892.892.8902.84244298911221465.72
NASCON14.1514.1514.15014.1957726109655.2
NB48.6548.6548.65048.85341942629490638.6
NCR33302.7136009720
NEIMETH1.91.91.901.83594516173186.64
NEM1.931.931.931.91.9-0.03-1.551.911713062302489687.55
NESTLE14001400140001397.583972190100891048.7
NNFM7.37.37.307.98210007980
NPFMCRFBK1.751.751.781.651.65-0.1-5.711.73159292381603934.16
OANDO4.684.684.654.54.64-0.04-0.854.58120276832412665747.13
OKOMUOIL1101101100100.112549826449882525.5
PHARMDEKO1.621.621.6201.5321383214
PRESCO79.579.579.5074.6914329722462781
PRESTIGE0.480.480.4800.4411111488.84
PZ5.855.855.8505.9521150409894393.55
REDSTAREX3.183.183.1803.2638311122619.75
REGALINS0.490.490.4900.4811300624
RTBRISCOE0.20.20.20.20.2000.2216700033400
SCOA1.31.31.301.17339004563
SEPLAT759.7759.7759.70709.18188855862803347
SKYAVN4.054.054.0504.411044
SOVRENINS0.250.250.250.250.25000.2571245000311250
STANBIC38.838.838.8038.525939554115235634.2
STERLNBANK1.51.51.51.51.5001.52110517161577309.1
STUDPRESS1.781.781.7801.61130004830
TOTAL199.2199.2199.20198.6213231984607698.6
TRANSCOHOT55505.164930047970
TRANSCORP0.910.910.930.910.91000.916552665444818650.19
TRIPPLEG0.960.960.9600.8712299000260910
UACN10.510.510.3510.310.35-0.15-1.4310.28299665579937258.95
UBA7.857.857.77.557.6-0.25-3.187.6522115261305116727217.85
UBN55505.01384387542198670.65
UCAP888.17.88007.98122690569955137441.25
UNILEVER13.513.513.5013.59251600632174827.5
UNITYBNK0.540.540.550.540.550.011.850.551324622711344448.83
UNIVINSURE0.20.20.20.20.2000.291140003228001.6
UPDC1.681.681.731.521.61-0.07-4.171.5664681925310659295.59
UPDCREIT5.65.65.605.99623812142563.8
UPL1.091.091.0901.1917488.06
VERITASKAP0.210.230.230.230.230.029.520.2392062800474444
VITAFOAM16.7516.7516.75016.57171549802568175.8
WAPCO22.422.422.4022.4978114797425822093.25
WAPIC0.520.520.520.50.52000.53430526911532730.61
WEMABANK0.80.80.810.770.77-0.03-3.750.784923448181831590.66
ZENITHBANK23.823.82423.45240.20.8423.6434210217034241561041.45
TOTAL TRANSACTION (101) 3466154,558,5892,267,831,782.28

Attachments

File Description File size
pdf GTI Daily Price List- Friday_Septemberl 10th_ 2021 518 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...