Financial Possibilities

Daily Price List- Friday, 10th May, 2019

by GTI Research · May 10, 2019

283 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.3	0.3	0.27	0.27	0.27	-0.03	-10.00	0.27	7	628676	169742.52
ACADEMY	0.3	0.3			0.3		0	0.29	3	14010	4062.9
ACCESS	7	7	7.1	6.8	7.1	0.1	1.43	7.03	234	20972984	147467694.95
AFRIPRUD	3.93	3.93	3.93	3.54	3.54	-0.39	-9.92	3.66	61	2422885	8872734.74
AGLEVENT	0.24	0.24			0.24		0	0.25	5	50520	12735.2
AIICO	0.69	0.69	0.7	0.7	0.7	0.01	1.45	0.69	20	402056	275535.09
BERGER	7.35	7.35			7.35		0	7.29	3	9000	65617.1
BETAGLAS	68.95	68.95			68.95		0	65.26	5	1021	66634.05
BOCGAS	4.16	4.16			4.16		0	4.57	2	7410	33863.7
CADBURY	11	11			11		0	10.81	31	177086	1914229.45
CAP	34	34			34		0	37.34	26	42282	1578624.8
CAVERTON	2.44	2.44	2.67	2.46	2.46	0.02	0.82	2.57	36	1583214	4075079.23
CCNN	15.3	15.3			15.3		0	14.71	17	102075	1501354.25
CHAMPION	1.43	1.43			1.43		0	1.3	9	242610	314603
CHAMS	0.44	0.44	0.42	0.4	0.4	-0.04	-9.09	0.41	41	7667425	3120120
CILEASING	7.2	7.2			7.2		0	7.15	1	7500	53625
CONOIL	20.1	20.1			20.1		0	20.95	11	24268	508535.9
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	509300	101860
COURTVILLE	0.26	0.26	0.25	0.24	0.25	-0.01	-3.85	0.25	16	6657709	1634737.87
CUSTODIAN	6.5	6.5			6.5		0	6.11	7	73118	446725.8
CUTIX	1.85	1.85			1.85		0	1.83	5	8260	15077
CWG	2.54	2.54			2.54		0	2.54	1	100	254
DANGCEM	179	179	179	179	179	0	0	178.86	48	569304	101827906.8
DANGFLOUR	17	17	17.15	17	17	0	0	17.04	120	1805007	30756993.45
DANGSUGAR	14	14			14		0	13.85	39	383989	5318177.7
ENAMELWA	22.1	22.1			22.1		0	19.9	1	10	199
ETERNA	4.1	4.1	3.9	3.9	3.9	-0.2	-4.88	3.99	22	131152	523034.6
ETI	10.1	10.1	10.3	10.3	10.3	0.2	1.98	10.54	30	355819	3748791.85
ETRANZACT	2.64	2.64			2.64		0	2.79	1	10	27.9
FBNH	7.3	7.3	7.25	7.05	7.25	-0.05	-0.68	7.2	123	16363227	117778830.65
FCMB	1.89	1.89	1.81	1.8	1.8	-0.09	-4.76	1.82	40	1085621	1971046.43
FIDELITYBK	1.85	1.85	1.85	1.82	1.84	-0.01	-0.54	1.84	76	6892979	12675962.66
FIDSON	4.6	4.6			4.6		0	4.15	1	100	415
FIRSTALUM	0.42	0.42			0.42		0	0.4	4	61279	24537.18
FLOURMILL	16	16			16		0	15.84	34	225730	3574733.7
FO	34.95	34.95			34.95		0	31.5	7	3774	118881
FTNCOCOA	0.2	0.2			0.2		0	0.2	2	2000	400
GLAXOSMITH	9	9	9	9	9	0	0	9	15	3205804	28844544
GOLDINSURE	0.25	0.25	0.23	0.23	0.23	-0.02	-8	0.23	1	2500000	575000
GUARANTY	32.3	32.3	32.3	32	32	-0.3	-0.93	32.03	167	2375898	76095968.4
GUINEAINS	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	120000	24000
GUINNESS	50	50	51.5	51.5	51.5	1.5	3.00	51.53	31	790457	40731339.4
HONYFLOUR	1.15	1.15	1.15	1.15	1.15	0	0	1.15	14	261185	300729.75
IKEJAHOTEL	1.45	1.45			1.45		0	1.49	6	4900	7287
INTBREW	20	20			20		0	19.05	7	21879	416810.7
JAIZBANK	0.53	0.53	0.51	0.5	0.5	-0.03	-5.66	0.51	14	1732833	877050.88
JAPAULOIL	0.27	0.27	0.27	0.25	0.26	-0.01	-3.70	0.26	61	8080340	2105368.25
JBERGER	23	23			23		0	22.97	26	107702	2474047.7
JOHNHOLT	0.47	0.47			0.47		0	0.5	2	2400	1200
LASACO	0.3	0.3	0.3	0.29	0.3	0	0	0.3	6	5100000	1520000
LAWUNION	0.46	0.46	0.44	0.44	0.44	-0.02	-4.35	0.44	8	122650	54177
LEARNAFRCA	1.34	1.34	1.22	1.22	1.22	-0.12	-8.96	1.22	4	196272	239310.01
LINKASSURE	0.48	0.48	0.46	0.44	0.44	-0.04	-8.33	0.44	18	3128728	1380742.2
LIVESTOCK	0.63	0.63			0.63		0	0.61	8	123975	75120.69
MANSARD	1.95	1.95	1.82	1.81	1.81	-0.14	-7.18	1.81	14	412351	747515.29
MAYBAKER	2.32	2.32	2.3	2.3	2.3	-0.02	-0.86	2.3	24	531639	1220249.42
MBENEFIT	0.23	0.23	0.21	0.21	0.21	-0.02	-8.70	0.21	4	339000	71330
MCNICHOLS	0.5	0.5	0.5	0.5	0.5	0	0	0.5	2	187500	93750
MEYER	0.59	0.59			0.59		0	0.54	1	191	103.14
MOBIL	173	173			173		0	162.59	28	27908	4537523.6
MRS	20.85	20.85			20.85		0	18.8	17	39378	740306.4
NAHCO	3.13	3.13			3.13		0	3.13	11	188040	587732.45
NASCON	17.95	17.95			17.95		0	16.85	19	107537	1811475.4
NB	65.3	65.3	65.3	65.3	65.3	0	0	65.3	30	2034999	132883785.8
NCR	6	6			6		0	6.6	3	40	264
NEIMETH	0.55	0.55	0.5	0.5	0.5	-0.05	-9.09	0.5	14	981229	494055.87
NEM	2.32	2.32	2.5	2.19	2.5	0.18	7.76	2.38	32	2991084	7131534.73
NESTLE	1520	1520			1520		0	1430.08	31	3641	5206909.1
NIGERINS	0.21	0.21	0.2	0.2	0.2	-0.01	-4.76	0.2	11	563964	113228.22
NPFMCRFBK	1.35	1.35			1.35		0	1.39	12	328320	456003.2
OANDO	4.65	4.65	4.8	4.65	4.8	0.15	3.23	4.68	75	4267286	19990896.8
OKOMUOIL	70	70			70		0	67.71	15	8263	559485.2
PHARMDEKO	1.5	1.5			1.5		0	1.35	3	625	843.75
PRESCO	58	58			58		0	55.3	2	93	5142.9
PRESTIGE	0.47	0.47	0.5	0.5	0.5	0.03	6.38	0.5	8	413459	204832
PZ	9	9	9	9	9	0	0	8.94	13	169911	1518443.5
REDSTAREX	5.5	5.5			5.5		0	4.95	4	67500	334125
REGALINS	0.26	0.26	0.25	0.24	0.25	-0.01	-3.85	0.24	16	1770849	426201.42
ROYALEX	0.23	0.23	0.24	0.24	0.24	0.01	4.35	0.24	3	206816	49522.6
SEPLAT	579.9	579.9	522	522	522	-57.9	-9.98	523.54	13	14778	7736888.8
SKYAVN	4.65	4.65			4.65		0	5	2	25	125
SOVRENINS	0.23	0.23	0.25	0.25	0.25	0.02	8.670	0.25	10	44544624	11135201.6
STANBIC	43.7	43.7	46	43	46	2.3	5.26	43.28	26	1075002	46523766.35
STDINSURE	0.2	0.2			0.2		0	0.2	1	1000	200
STERLNBANK	2.7	2.7	2.68	2.65	2.68	-0.02	-0.74	2.66	43	24733881	65766898.53
SUNUASSUR	0.2	0.2			0.2		0	0.2	3	15100	3020
TANTALIZER	0.2	0.2			0.2		0	0.2	1	500	100
THOMASWY	0.25	0.25			0.25		0	0.27	1	1000	270
TOTAL	162	162			162		0	156.18	25	3724	581622.9
TRANSCOHOT	5.4	5.4			5.4		0	4.9	1	2000	9800
TRANSCORP	1.13	1.13	1.15	1.1	1.13	0	0	1.12	131	16383948	18307794.79
TRANSEXPR	0.77	0.77			0.77		0	0.7	3	15058	10551.1
TRIPPLEG	0.7	0.7			0.7		0	0.63	1	6900	4347
UACN	6.75	6.75	6.95	6.75	6.95	0.2	2.96	6.85	112	4195518	28730243.15
UAC-PROP	1.5	1.5			1.5		0	1.51	10	36599	55201.5
UBA	6.6	6.6	6.6	6.5	6.5	-0.1	-1.52	6.52	210	7310764	47663924.35
UBN	7	7	7	7	7	0	0	7.01	23	201550	1413603.2
UCAP	2.48	2.48	2.56	2.5	2.56	0.08	3.23	2.52	56	1538171	3868809
UNILEVER	31	31			31		0	31	28	169639	5258762.95
UNIONDAC	0.24	0.24	0.23	0.23	0.23	-0.01	-4.17	0.23	4	816500	187810
UNITYBNK	0.75	0.75	0.72	0.72	0.72	-0.03	-4.00	0.72	8	658571	475860.62
UPL	1.85	1.85	1.85	1.85	1.85	0	0	1.82	5	250000	455500
VERITASKAP	0.22	0.22	0.2	0.2	0.2	-0.02	-9.09	0.2	4	928850	185790
VITAFOAM	3.95	3.95			3.95		0	3.95	23	186786	737817.45
WAPCO	11	11			11		0	10.68	26	138414	1478838.5
WAPIC	0.39	0.39	0.39	0.38	0.39	0	0	0.39	25	1635957	632953.21
WEMABANK	0.72	0.72	0.72	0.72	0.72	0	0	0.71	15	724736	517352.12
ZENITHBANK	20	20	20.25	19.95	20	0	0	20	448	16638322	332831231
TOTAL TRANSACTION (108)									3130	235228073	1360035623.36

Attachments

File	Description	File size
GTI Daily Price List- Friday_ May 10th_ 2019		512 KB

You may also like...

Leave a Reply Cancel reply