Daily Price List- Friday, 10th May, 2019

254 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.270.270.27-0.03-10.000.277628676169742.52
ACADEMY0.30.30.300.293140104062.9
ACCESS777.16.87.10.11.437.0323420972984147467694.95
AFRIPRUD3.933.933.933.543.54-0.39-9.923.666124228858872734.74
AGLEVENT0.240.240.2400.2555052012735.2
AIICO0.690.690.70.70.70.011.450.6920402056275535.09
BERGER7.357.357.3507.293900065617.1
BETAGLAS68.9568.9568.95065.265102166634.05
BOCGAS4.164.164.1604.572741033863.7
CADBURY111111010.81311770861914229.45
CAP343434037.3426422821578624.8
CAVERTON2.442.442.672.462.460.020.822.573615832144075079.23
CCNN15.315.315.3014.71171020751501354.25
CHAMPION1.431.431.4301.39242610314603
CHAMS0.440.440.420.40.4-0.04-9.090.414176674253120120
CILEASING7.27.27.207.151750053625
CONOIL20.120.120.1020.951124268508535.9
CORNERST0.20.20.20.20.2000.22509300101860
COURTVILLE0.260.260.250.240.25-0.01-3.850.251666577091634737.87
CUSTODIAN6.56.56.506.11773118446725.8
CUTIX1.851.851.8501.835826015077
CWG2.542.542.5402.541100254
DANGCEM17917917917917900178.8648569304101827906.8
DANGFLOUR171717.1517170017.04120180500730756993.45
DANGSUGAR141414013.85393839895318177.7
ENAMELWA22.122.122.1019.9110199
ETERNA4.14.13.93.93.9-0.2-4.883.9922131152523034.6
ETI10.110.110.310.310.30.21.9810.54303558193748791.85
ETRANZACT2.642.642.6402.7911027.9
FBNH7.37.37.257.057.25-0.05-0.687.212316363227117778830.65
FCMB1.891.891.811.81.8-0.09-4.761.824010856211971046.43
FIDELITYBK1.851.851.851.821.84-0.01-0.541.8476689297912675962.66
FIDSON4.64.64.604.151100415
FIRSTALUM0.420.420.4200.446127924537.18
FLOURMILL161616015.84342257303574733.7
FO34.9534.9534.95031.573774118881
FTNCOCOA0.20.20.200.222000400
GLAXOSMITH9999900915320580428844544
GOLDINSURE0.250.250.230.230.23-0.02-80.2312500000575000
GUARANTY32.332.332.33232-0.3-0.9332.03167237589876095968.4
GUINEAINS0.20.20.20.20.2000.2112000024000
GUINNESS505051.551.551.51.53.0051.533179045740731339.4
HONYFLOUR1.151.151.151.151.15001.1514261185300729.75
IKEJAHOTEL1.451.451.4501.49649007287
INTBREW202020019.05721879416810.7
JAIZBANK0.530.530.510.50.5-0.03-5.660.51141732833877050.88
JAPAULOIL0.270.270.270.250.26-0.01-3.700.266180803402105368.25
JBERGER232323022.97261077022474047.7
JOHNHOLT0.470.470.4700.5224001200
LASACO0.30.30.30.290.3000.3651000001520000
LAWUNION0.460.460.440.440.44-0.02-4.350.44812265054177
LEARNAFRCA1.341.341.221.221.22-0.12-8.961.224196272239310.01
LINKASSURE0.480.480.460.440.44-0.04-8.330.441831287281380742.2
LIVESTOCK0.630.630.6300.61812397575120.69
MANSARD1.951.951.821.811.81-0.14-7.181.8114412351747515.29
MAYBAKER2.322.322.32.32.3-0.02-0.862.3245316391220249.42
MBENEFIT0.230.230.210.210.21-0.02-8.700.21433900071330
MCNICHOLS0.50.50.50.50.5000.5218750093750
MEYER0.590.590.5900.541191103.14
MOBIL1731731730162.5928279084537523.6
MRS20.8520.8520.85018.81739378740306.4
NAHCO3.133.133.1303.1311188040587732.45
NASCON17.9517.9517.95016.85191075371811475.4
NB65.365.365.365.365.30065.3302034999132883785.8
NCR66606.6340264
NEIMETH0.550.550.50.50.5-0.05-9.090.514981229494055.87
NEM2.322.322.52.192.50.187.762.383229910847131534.73
NESTLE15201520152001430.083136415206909.1
NIGERINS0.210.210.20.20.2-0.01-4.760.211563964113228.22
NPFMCRFBK1.351.351.3501.3912328320456003.2
OANDO4.654.654.84.654.80.153.234.6875426728619990896.8
OKOMUOIL707070067.71158263559485.2
PHARMDEKO1.51.51.501.353625843.75
PRESCO585858055.32935142.9
PRESTIGE0.470.470.50.50.50.036.380.58413459204832
PZ99999008.94131699111518443.5
REDSTAREX5.55.55.504.95467500334125
REGALINS0.260.260.250.240.25-0.01-3.850.24161770849426201.42
ROYALEX0.230.230.240.240.240.014.350.24320681649522.6
SEPLAT579.9579.9522522522-57.9-9.98523.5413147787736888.8
SKYAVN4.654.654.6505225125
SOVRENINS0.230.230.250.250.250.028.6700.25104454462411135201.6
STANBIC43.743.74643462.35.2643.2826107500246523766.35
STDINSURE0.20.20.200.211000200
STERLNBANK2.72.72.682.652.68-0.02-0.742.66432473388165766898.53
SUNUASSUR0.20.20.200.23151003020
TANTALIZER0.20.20.200.21500100
THOMASWY0.250.250.2500.2711000270
TOTAL1621621620156.18253724581622.9
TRANSCOHOT5.45.45.404.9120009800
TRANSCORP1.131.131.151.11.13001.121311638394818307794.79
TRANSEXPR0.770.770.7700.731505810551.1
TRIPPLEG0.70.70.700.63169004347
UACN6.756.756.956.756.950.22.966.85112419551828730243.15
UAC-PROP1.51.51.501.51103659955201.5
UBA6.66.66.66.56.5-0.1-1.526.52210731076447663924.35
UBN77777007.01232015501413603.2
UCAP2.482.482.562.52.560.083.232.525615381713868809
UNILEVER313131031281696395258762.95
UNIONDAC0.240.240.230.230.23-0.01-4.170.234816500187810
UNITYBNK0.750.750.720.720.72-0.03-4.000.728658571475860.62
UPL1.851.851.851.851.85001.825250000455500
VERITASKAP0.220.220.20.20.2-0.02-9.090.24928850185790
VITAFOAM3.953.953.9503.9523186786737817.45
WAPCO111111010.68261384141478838.5
WAPIC0.390.390.390.380.39000.39251635957632953.21
WEMABANK0.720.720.720.720.72000.7115724736517352.12
ZENITHBANK202020.2519.9520002044816638322332831231
TOTAL TRANSACTION (108) 31302352280731360035623.36

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 10th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *