Daily Price List – Friday, 10th July, 2020

112 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.510.510.51-0.05-8.930.5413738342396200.32
ACADEMY0.320.320.320.320.32000.32218117857976.96
ACCESS6.356.356.46.356.35006.39114216629513832029.45
AFRINSURE0.20.20.20.20.2000.2250027271000545.4
AFRIPRUD44404.1527160619666455.15
AIICO0.940.940.920.90.9-0.04-4.260.94333456973023656.16
AIRTELAFRI328.7328.7328.70328.65143108510216189.7
ARDOVA11.6511.6511.65011.39171227721398590.9
BERGER6.16.16.106.68716350109170
BETAGLAS61.5561.5561.55059.2910542023213383.5
BUACEMENT40.9540.9540.95040.913151044820881835.9
CADBURY6.756.756.7506.84332727711864589.5
CAP20.6520.6520.65018.651350776946845.1
CAVERTON1.81.81.811.811.810.010.561.82256825621244555.31
CHAMPION0.950.950.9500.8879003479151.12
CHAMS0.240.240.2400.233152003496
CILEASING3.953.953.9503.77173717461401690.6
CONOIL18.918.918.9019.74504095038085195.9
CORNERST0.550.550.5500.5544797026383.5
COURTVILLE0.20.20.20.20.2000.233002250600450
CUSTODIAN4.94.94.904.9383342471638271.9
CUTIX1.651.651.6501.6919374775633246.65
DANGCEM1261261260124.578734331542767743.2
DANGSUGAR11.511.511.611.611.60.10.8711.63594113324782925.6
EKOCORP666061797547850
ETERNA2.242.242.2402.0215116706236089.9
ETI4.754.754.84.754.80.051.054.799910965085253653.8
ETRANZACT2.612.612.6102.6110002600
FBNH5.255.255.255.25.2-0.05-0.955.24115409547421479414
FCMB1.91.91.91.891.9001.933597261611325043.78
FIDELITYBK1.791.791.81.791.79001.7963620419311109831.11
FIDSON2.852.852.8503.0942377673481.84
FLOURMILL181818181800189591991416557323.1
FTNCOCOA0.20.20.20.20.2000.222975253595050.6
GLAXOSMITH4.64.64.854.84.80.24.354.796015666457510685.7
GOLDBREW0.810.810.8100.891104429293.38
GUARANTY22.7522.7522.722.322.45-0.3-1.3222.432724601942103228283.9
GUINNESS141414014674132755785306.95
HONYFLOUR0.970.970.9700.98292360023128
INITSPLC0.70.70.700.71200140
INTBREW3.63.63.93.553.850.256.943.796223255978814959.95
JAIZBANK0.520.520.5200.551012700070452
JAPAULOIL0.230.230.230.230.23000.23112635543606680.13
JBERGER17.217.217.2017.02253497435951408.5
JOHNHOLT0.510.510.5100.55136111986.05
LASACO0.250.250.250.250.25000.2591658755414864.3
LAWUNION1.071.071.071.021.07001.05119882401041416.8
LEARNAFRCA1.061.061.0601.15136504197.5
LINKASSURE0.470.470.4700.5156470032997
LIVESTOCK0.510.510.560.560.560.059.800.568288500161560
MANSARD1.591.591.591.591.59001.591812530931992153.69
MAYBAKER2.782.782.7802.7617317004875605.4
MBENEFIT0.210.210.220.210.21000.211260604001283109
MOBIL192.6192.6192.60173.57136175610718798.2
MRS12.4512.4512.45011.417369642179.2
MTNN115115116.1116.1116.11.10.96116.15571092199126861618.6
NAHCO2.22.22.182.182.18-0.02-0.912.1717281351609930.96
NASCON9.59.59.50101745725457397.15
NB34.0534.0534.05035.2225569742006723.1
NEIMETH1.391.391.3901.4918313322468194.42
NEM2.052.052.0502.0433740076340
NESTLE11751175117501121.2503804042650471.9
NIGERINS0.20.20.20.20.2000.2110150520301
NNFM4.34.34.304.691940744118.83
NPFMCRFBK1.21.21.201.2223307408373541.61
OANDO2.252.252.2502.3424249292582852.97
OKOMUOIL70.570.570.5070.7523261901852905
PRESCO45.2545.2545.25045.5616943864300355.9
PRESTIGE0.510.510.520.520.520.011.960.52110000052000
PZ4.354.354.64.54.50.153.454.55516576387456043.9
REDSTAREX3.523.523.5203.611345235163302.85
REGALINS0.240.240.220.220.22-0.02-8.330.22110000022000
ROYALEX0.260.260.260.250.26000.253429423109149.98
SEPLAT3863863860347.41150281746727.2
SFSREIT69.369.369.3062.43102063648
SKYAVN2.932.932.9302.9419172695.98
STANBIC30.2530.2530.25029.1720816542381482.05
STERLNBANK1.271.271.31.271.30.032.361.28981766371122626420.12
TOTAL97.597.597.5091.04291005199151386.2
TRANSCORP0.670.670.670.620.65-0.02-2.990.636474058514689491.63
TRANSEXPR0.770.770.7700.7714500034650
TRIPPLEG0.50.50.500.461150006900
UACN7.27.27.37.37.30.11.397.21343564412569580.2
UAC-PROP0.90.90.900.933349330143.7
UBA6.46.46.46.256.25-0.15-2.346.3143746575647060796.95
UBN5.455.455.4505.11118493730625250078.35
UCAP2.62.62.72.662.70.13.852.683927839817449160.75
UNILEVER12.4512.4512.45013.471953749723964.15
UNIONDAC0.250.250.2500.2615000013000
UNITYBNK0.490.490.4900.5913707968137.44
UNIVINSURE0.20.20.20.20.2000.213700000740000
UPDCREIT3.83.83.803.9481258449518.5
VITAFOAM5.075.075.425.335.330.265.135.3130387348520575844.64
WAPCO11111111110011.0354101929911241959.95
WAPIC0.350.350.350.350.35000.3511436786152865.86
WEMABANK0.530.530.5300.5412318157173280.35
ZENITHBANK16.7516.7516.7516.316.7-0.05-0.3016.6528013241337220461867.25
TOTAL TRANSACTION (97) 3044131630651899490969.04

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 10th_ 2020 212 KB

You may also like...