Daily Price List – Friday, 10th January, 2020

457 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1110111010
ABCTRANS0.450.450.4500.4113400013940
ACCESS10.9510.9511.110.810.8-0.15-1.371138745227014497382643.85
AFRIPRUD4.74.74.514.514.51-0.19-4.044.54557624953464847
AIICO0.770.770.770.740.77000.762114021121060386.91
BERGER6.756.756.7507.221145082325452.8
BETAGLAS53.853.853.805011005000
BOCGAS5.55.55.505.515793184.5
BUACEMENT38.4534.654134.65412.556.6336.591618198646299972533.9
CADBURY10.5510.5510.5509.911987093863100.9
CAP23.9523.952525251.054.3825.17412787087014039.25
CAVERTON2.912.912.9102.641171363188598.81
CHAMPION0.990.990.980.980.98-0.01-1.010.9912821520811679.68
CHAMS0.360.360.360.330.35-0.01-2.780.34121485555507195.04
CILEASING6.156.156.756.756.750.69.765.92144855752874435.1
CONOIL20.8520.8520.85019.614129315574725.6
CORNERST0.630.630.580.580.58-0.05-7.940.5914245767143828.49
COURTVILLE0.250.250.230.230.23-0.02-8.000.2341980000455400
CUSTODIAN5.955.955.9506.44174107902646986.1
CUTIX1.431.431.4301.4785393119823.37
DANGCEM175175172169172-3-1.71170.881742345902400875869.8
DANGSUGAR15151515150014.9393167862025069172
EKOCORP4.54.54.854.854.850.357.784.8244023561937541.8
ETERNA3.63.63.603.25326208515
ETI7.77.77.87.47.80.11.307.658112654659674652.05
FBNH7.657.657.77.67.65007.6531015445246118159545
FCMB222.041.9920021361103162122063606.33
FIDELITYBK2.262.262.262.212.26002.248641142559207764.69
FIDSON2.72.72.702.720287704776800.8
FLOURMILL23232422.7230023.515321786990512085309.15
FO16.916.916.916.916.90017.06453165375399737.6
FTNCOCOA0.20.20.200.214500900
GLAXOSMITH5.35.35.355.35.3005.3151612210032520977.2
GUARANTY32.5532.5532.531.4531.95-0.6-1.8432.0521613975699447978527.4
GUINNESS30.0530.0530.230.230.20.150.5030.21705797021175118109.8
HONYFLOUR1.071.071.0701.059203968214730.71
IKEJAHOTEL1.121.121.1201.08110001080
INTBREW9.29.29.29.29.2009.2159469031143180941.55
JAIZBANK0.70.70.690.660.66-0.04-5.710.683820878701418528.3
JAPAULOIL0.210.210.210.20.21000.21233189586668749.06
JBERGER21.8521.8521.85020.9414807281690209.45
JOHNHOLT0.560.560.5600.5328073142787.43
LASACO0.290.290.280.270.27-0.02-6.900.2821778330216054.65
LAWUNION0.530.530.50.50.5-0.03-5.660.571183243591647.31
LEARNAFRCA1.211.211.211.211.21001.214309093374002.53
LINKASSURE0.480.480.4800.48130001440
LIVESTOCK0.540.540.590.550.590.059.260.5618877159491346.34
MANSARD2.052.052.0502.1110111208234495.8
MAYBAKER2.172.172.1702.05650000102600
MBENEFIT0.20.20.200.2822800045600
MCNICHOLS0.460.460.4600.4625800026680
MEYER0.50.50.500.4769216343160.8
MOBIL147.9147.9147.90146.47217032810300965.8
MORISON0.50.50.500.45267003015
MRS15.315.315.3014.241513928198391.5
MTNN11611612011611600116.382594718922549173548.2
NAHCO2.52.52.492.42.49-0.01-0.402.445328676756984748.71
NASCON15.0515.05151515-0.05-0.3315.0161231941434825289.45
NB56.0556.0556.05053.57451231306596124
NCR4.054.054.0503.752496518618.75
NEIMETH0.560.560.5600.5954443126384.4
NEM2.422.422.272.272.27-0.15-6.202.2110298500660640
NESTLE1469.91469.91469.901394.1225172885241022310
NPFMCRFBK1.181.181.241.21.240.065.081.216298300361957
OANDO3.883.883.853.83.85-0.03-0.773.8471618553023766716
OKOMUOIL6060666666610.0064.872417693811477084.95
PORTPAINT2.232.232.2302.35113433156.05
PRESCO57.0557.0556.956.956.9-0.15-0.2654.652767441036854995.1
PRESTIGE0.550.550.5500.512050010250
PZ5.855.855.8505.77342499981442143.7
REDSTAREX4.454.454.4504.814945045496
REGALINS0.20.20.200.21490999819.8
ROYALEX0.330.330.3300.3621847765543.1
RTBRISCOE0.20.20.200.21193313866.2
SCOA2.932.932.9302.644453311967.12
SEPLAT589.5589.5589.50575.18311767296.5
SOVRENINS0.220.220.2200.221200004400
STANBIC42.542.542.542.542.50042.531145166961690778.5
STERLNBANK221.991.991.99-0.01-0.501.885116053993012759.1
STUDPRESS1.991.991.9901.822530965.4
SUNUASSUR0.20.20.200.212000400
THOMASWY0.350.350.3500.32142521360.64
TOTAL1071071070108.013514436215591924.9
TRANSCOHOT4.94.94.904.4552163796284.65
TRANSCORP1.091.091.081.051.06-0.03-2.751.068059579366329053.72
TRANSEXPR0.920.920.860.860.86-0.06-6.520.885301200265872
TRIPPLEG0.580.580.5800.5393463518356.55
UACN9.359.3510.259.1510.250.99.639.9327017733387176007555.7
UAC-PROP1110110123062123240.88
UBA8.358.358.558.358.40.050.608.4236322137073186387370.05
UBN6.156.156.16.16.1-0.05-0.816.16643516512166752.9
UCAP2.712.712.712.62.6-0.11-4.062.679434413729186980.55
UNILEVER19191919190018.96404198167961108.45
UNIONDAC0.220.220.20.20.2-0.02-9.090.261684375336875
UNITYBNK0.720.720.7200.734075028690
UPDCREIT3.653.653.63.53.5-0.15-4.113.58134379261566986.6
UPL1.31.31.31.31.3001.37400385520500.5
VITAFOAM4.84.84.804.8134179133861550.55
WAPCO15.415.416.415.2515.40015.743079243379145497012.95
WAPIC0.380.380.370.350.36-0.02-5.260.363430106471081893.81
WEMABANK0.770.770.740.710.71-0.06-7.790.733141966343064492.06
ZENITHBANK222222.121.821.85-0.15-0.6821.9650829177613640660272.8
TOTAL TRANSACTION (102) 51892809218704815042659.44

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 10th_ 2020 526 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *